| Dec 02 2016 |
15968 |
461.64 |
| Nov 25 2016 |
15896 |
461.64 |
| Nov 18 2016 |
16108 |
461.64 |
| Nov 11 2016 |
16322 |
461.64 |
| Nov 04 2016 |
16330 |
461.64 |
| Oct 28 2016 |
16239 |
461.64 |
| Oct 21 2016 |
16395 |
461.64 |
| Oct 14 2016 |
13373 |
436.68 |
| Oct 07 2016 |
13350 |
436.68 |
| Sep 30 2016 |
12597 |
430.27 |
| Sep 23 2016 |
11799 |
424.92 |
| Sep 16 2016 |
11535 |
424.92 |
| Sep 09 2016 |
11492 |
424.92 |
| Sep 02 2016 |
11462 |
424.92 |
| Aug 26 2016 |
11485 |
424.92 |
| Aug 19 2016 |
11213 |
424.92 |
| Aug 12 2016 |
11202 |
424.92 |
| Aug 05 2016 |
11218 |
424.92 |
| Jul 29 2016 |
11219 |
424.92 |
| Jul 22 2016 |
11201 |
424.92 |
| Jun 28 2016 |
11202 |
424.92 |
| Jun 21 2016 |
11247 |
424.92 |
| Jun 14 2016 |
11247 |
424.92 |
| Jun 07 2016 |
11247 |
424.92 |
| May 31 2016 |
11249 |
424.92 |
| May 24 2016 |
11249 |
424.92 |
| May 17 2016 |
11238 |
424.92 |
| May 10 2016 |
11238 |
424.92 |
| May 03 2016 |
11239 |
424.92 |
| Apr 26 2016 |
11239 |
424.92 |
| Apr 19 2016 |
11231 |
424.92 |
| Apr 12 2016 |
11258 |
424.92 |
| Apr 05 2016 |
11258 |
424.92 |
| Mar 29 2016 |
11258 |
424.92 |
| Mar 22 2016 |
11253 |
424.92 |
| Mar 15 2016 |
11250 |
424.92 |
| Mar 08 2016 |
11260 |
424.92 |
| Mar 01 2016 |
11257 |
424.92 |
| Feb 23 2016 |
11253 |
424.92 |
| Feb 16 2016 |
11207 |
424.92 |
| Feb 09 2016 |
11207 |
424.92 |
| Feb 02 2016 |
11148 |
424.92 |
| Jan 26 2016 |
11173 |
424.92 |
| Jan 19 2016 |
11181 |
424.92 |
| Jan 12 2016 |
10803 |
424.92 |
| Jan 05 2016 |
11105 |
424.92 |
| Dec 29 2015 |
11116 |
424.92 |
| Dec 22 2015 |
10998 |
424.92 |
| Dec 15 2015 |
10914 |
424.92 |
| Dec 08 2015 |
9887 |
412.68 |
| Dec 01 2015 |
9839 |
412.68 |
| Nov 24 2015 |
9771 |
412.68 |
| Nov 17 2015 |
9547 |
412.68 |
| Nov 10 2015 |
9502 |
412.68 |
| Nov 03 2015 |
9546 |
412.68 |
| Oct 27 2015 |
9551 |
412.68 |
| Oct 20 2015 |
13878 |
456.16 |
| Oct 13 2015 |
13354 |
456.16 |
| Oct 06 2015 |
13972 |
462.06 |
| Sep 29 2015 |
15536 |
476.42 |
| Sep 22 2015 |
5596 |
476.42 |
| Sep 15 2015 |
21716 |
476.42 |
| Sep 14 2015 |
15494 |
481.36 |
| Sep 07 2015 |
15492 |
481.36 |
| Aug 31 2015 |
15497 |
481.36 |
| Aug 24 2015 |
15417 |
481.36 |
| Aug 17 2015 |
15440 |
481.36 |
| Aug 10 2015 |
15453 |
481.36 |
| Aug 03 2015 |
15453 |
481.36 |
| Jul 27 2015 |
15453 |
481.36 |
| Jul 20 2015 |
15452 |
481.36 |
| Jul 13 2015 |
15452 |
481.36 |
| Jul 06 2015 |
15452 |
481.36 |
| Jun 29 2015 |
15452 |
481.36 |
| Jun 22 2015 |
15452 |
481.36 |
| Jun 15 2015 |
15452 |
481.36 |
| Jun 08 2015 |
15560 |
481.36 |
| Jun 01 2015 |
15560 |
481.36 |
| May 25 2015 |
15560 |
481.36 |
| May 18 2015 |
15560 |
481.36 |
| May 11 2015 |
15560 |
481.36 |
| May 04 2015 |
15560 |
481.36 |
| Apr 27 2015 |
15545 |
481.36 |
| Apr 20 2015 |
15530 |
481.36 |
| Apr 13 2015 |
15530 |
481.36 |
| Apr 06 2015 |
15555 |
481.36 |
| Mar 30 2015 |
15555 |
481.36 |
| Mar 23 2015 |
15574 |
481.36 |
| Mar 16 2015 |
15565 |
481.36 |
| Mar 09 2015 |
15564 |
481.36 |
| Mar 02 2015 |
15556 |
481.36 |
| Feb 23 2015 |
15447 |
481.36 |
| Feb 16 2015 |
15428 |
481.36 |
| Feb 09 2015 |
15439 |
481.36 |
| Feb 02 2015 |
15444 |
481.36 |
| Jan 26 2015 |
15425 |
481.36 |
| Jan 19 2015 |
15409 |
481.36 |
| Jan 12 2015 |
15287 |
481.36 |
| Jan 05 2015 |
15583 |
481.36 |
| Dec 29 2014 |
15573 |
481.36 |
| Dec 22 2014 |
15631 |
481.36 |
| Dec 15 2014 |
15397 |
481.36 |
| Dec 08 2014 |
13130 |
457.94 |
| Dec 01 2014 |
13167 |
457.94 |
| Nov 24 2014 |
13192 |
457.94 |
| Nov 17 2014 |
11699 |
441.78 |
| Nov 10 2014 |
10249 |
426.49 |
| Nov 03 2014 |
10165 |
426.49 |
| Oct 27 2014 |
10182 |
426.49 |
| Oct 20 2014 |
10462 |
427.72 |
| Oct 13 2014 |
10357 |
427.72 |
| Oct 06 2014 |
10305 |
427.72 |
| Sep 29 2014 |
10408 |
427.72 |
| Sep 22 2014 |
10435 |
427.72 |
| Sep 15 2014 |
10388 |
427.72 |
| Sep 08 2014 |
10360 |
427.72 |
| Sep 01 2014 |
10409 |
427.72 |
| Aug 25 2014 |
10421 |
427.72 |
| Aug 18 2014 |
10422 |
427.72 |
| Aug 11 2014 |
10422 |
427.72 |
| Aug 04 2014 |
10422 |
427.72 |
| Jul 28 2014 |
10422 |
427.72 |
| Jul 21 2014 |
10439 |
427.72 |
| Jul 14 2014 |
10439 |
427.72 |
| Jul 07 2014 |
10439 |
427.72 |
| Jun 30 2014 |
10439 |
427.72 |
| Jun 23 2014 |
10439 |
427.72 |
| Jun 16 2014 |
10439 |
427.72 |
| Jun 09 2014 |
10439 |
427.72 |
| Jun 02 2014 |
10439 |
427.72 |
| May 26 2014 |
10439 |
427.72 |
| May 19 2014 |
10439 |
427.72 |
| May 12 2014 |
10441 |
427.72 |
| May 05 2014 |
10441 |
427.72 |
| Apr 28 2014 |
10442 |
427.72 |
| Apr 21 2014 |
10442 |
427.72 |
| Apr 14 2014 |
10458 |
427.72 |
| Apr 07 2014 |
10458 |
427.72 |
| Mar 31 2014 |
10459 |
427.72 |
| Mar 24 2014 |
10459 |
427.72 |
| Mar 17 2014 |
10459 |
427.72 |
| Mar 10 2014 |
10459 |
427.72 |
| Mar 03 2014 |
10459 |
427.72 |
| Feb 24 2014 |
10454 |
427.72 |
| Feb 17 2014 |
10466 |
427.72 |
| Feb 10 2014 |
10465 |
427.72 |
| Feb 03 2014 |
10451 |
427.72 |
| Jan 27 2014 |
10519 |
427.72 |
| Jan 20 2014 |
10476 |
427.72 |
| Jan 13 2014 |
10315 |
427.72 |
| Jan 06 2014 |
10281 |
427.72 |
| Dec 30 2013 |
10384 |
427.72 |
| Dec 23 2013 |
10182 |
427.72 |
| Dec 16 2013 |
10371 |
431.17 |
| Dec 09 2013 |
10409 |
431.17 |
| Dec 02 2013 |
11403 |
439.7 |
| Nov 25 2013 |
12365 |
447.44 |
| Nov 18 2013 |
13262 |
455.47 |
| Nov 11 2013 |
13244 |
455.47 |
| Nov 04 2013 |
14298 |
466.53 |
| Oct 28 2013 |
14203 |
466.53 |
