| May 05 2024 |
5648 |
487.36 |
| May 03 2024 |
5648 |
487.36 |
| Apr 25 2024 |
5661 |
487.36 |
| Apr 18 2024 |
5661 |
487.36 |
| Apr 11 2024 |
5674 |
487.36 |
| Apr 04 2024 |
5674 |
487.36 |
| Mar 28 2024 |
5674 |
487.36 |
| Mar 21 2024 |
5674 |
487.36 |
| Mar 14 2024 |
5674 |
487.36 |
| Mar 07 2024 |
5674 |
487.36 |
| Feb 29 2024 |
5674 |
487.36 |
| Feb 22 2024 |
5678 |
487.36 |
| Feb 15 2024 |
5682 |
487.36 |
| Feb 08 2024 |
5684 |
487.36 |
| Feb 01 2024 |
5688 |
487.36 |
| Jan 25 2024 |
5681 |
487.36 |
| Jan 18 2024 |
5711 |
487.36 |
| Jan 11 2024 |
5812 |
487.36 |
| Jan 04 2024 |
5834 |
487.36 |
| Dec 28 2023 |
5828 |
487.36 |
| Dec 21 2023 |
5826 |
487.36 |
| Dec 14 2023 |
5858 |
487.36 |
| Dec 07 2023 |
5897 |
487.36 |
| Nov 30 2023 |
6073 |
487.36 |
| Nov 23 2023 |
6083 |
487.36 |
| Nov 16 2023 |
7477 |
532.33 |
| Nov 09 2023 |
7373 |
532.33 |
| Nov 02 2023 |
7361 |
534.03 |
| Oct 26 2023 |
7296 |
537.36 |
| Oct 19 2023 |
7649 |
554.42 |
| Oct 12 2023 |
7376 |
550.55 |
| Oct 05 2023 |
6852 |
513.45 |
| Sep 28 2023 |
6821 |
513.45 |
| Sep 21 2023 |
6829 |
513.45 |
| Sep 14 2023 |
6953 |
513.45 |
| Sep 07 2023 |
7388 |
536.64 |
| Aug 31 2023 |
7435 |
536.64 |
| Aug 24 2023 |
7427 |
536.64 |
| Aug 17 2023 |
7413 |
536.64 |
| Aug 10 2023 |
7414 |
536.64 |
| Aug 03 2023 |
7425 |
536.64 |
| Jul 27 2023 |
7413 |
536.64 |
| Jul 20 2023 |
7294 |
536.64 |
| Jul 13 2023 |
7294 |
536.64 |
| Jul 06 2023 |
7265 |
536.64 |
| Jun 29 2023 |
7270 |
536.64 |
| Jun 22 2023 |
7270 |
536.64 |
| Jun 15 2023 |
7270 |
536.64 |
| Jun 08 2023 |
7275 |
536.64 |
| Jun 01 2023 |
7264 |
536.64 |
| May 25 2023 |
7256 |
536.64 |
| May 18 2023 |
7256 |
536.64 |
| May 11 2023 |
7256 |
536.64 |
| May 04 2023 |
7255 |
536.64 |
| Apr 27 2023 |
7256 |
536.64 |
| Apr 20 2023 |
7256 |
536.64 |
| Apr 13 2023 |
7256 |
536.64 |
| Apr 06 2023 |
7270 |
536.64 |
| Mar 30 2023 |
7270 |
536.64 |
| Mar 23 2023 |
7270 |
536.64 |
| Mar 16 2023 |
7270 |
536.64 |
| Mar 09 2023 |
7270 |
536.64 |
| Mar 02 2023 |
7270 |
536.64 |
| Feb 23 2023 |
7270 |
536.64 |
| Feb 16 2023 |
7280 |
536.64 |
| Feb 09 2023 |
7303 |
536.64 |
| Feb 02 2023 |
7319 |
536.64 |
| Jan 26 2023 |
7321 |
536.64 |
| Jan 19 2023 |
7312 |
536.64 |
| Jan 12 2023 |
7257 |
536.64 |
| Jan 05 2023 |
7292 |
536.64 |
| Dec 29 2022 |
7293 |
536.64 |
| Dec 22 2022 |
11549 |
536.64 |
| Dec 15 2022 |
11519 |
536.64 |
| Dec 08 2022 |
11450 |
536.64 |
| Dec 01 2022 |
11324 |
536.64 |
| Nov 24 2022 |
11534 |
545.71 |
| Nov 17 2022 |
11314 |
545.71 |
| Nov 10 2022 |
11151 |
545.71 |
| Nov 03 2022 |
10863 |
547.79 |
| Oct 27 2022 |
10281 |
547.93 |
| Oct 20 2022 |
7295 |
510.55 |
| Oct 13 2022 |
3856 |
417.79 |
| Sep 30 2013 |
22692 |
564.43 |
| Sep 23 2013 |
22641 |
564.43 |
| Sep 16 2013 |
22358 |
564.43 |
| Sep 09 2013 |
22224 |
564.43 |
| Sep 02 2013 |
22372 |
564.43 |
| Aug 26 2013 |
22323 |
564.43 |
| Aug 19 2013 |
22345 |
564.43 |
| Aug 12 2013 |
22346 |
564.43 |
| Aug 05 2013 |
22348 |
564.43 |
| Jul 29 2013 |
22349 |
564.43 |
| Jul 22 2013 |
22395 |
564.43 |
| Jul 15 2013 |
22395 |
564.43 |
| Jul 08 2013 |
22395 |
564.43 |
| Jul 01 2013 |
22395 |
564.43 |
| Jun 24 2013 |
22396 |
564.43 |
| Jun 17 2013 |
22396 |
564.43 |
| Jun 10 2013 |
22396 |
564.43 |
| Jun 03 2013 |
22396 |
564.43 |
| May 27 2013 |
22396 |
564.43 |
| May 20 2013 |
22396 |
564.43 |
| May 13 2013 |
22396 |
564.43 |
| May 06 2013 |
22396 |
564.43 |
| Apr 29 2013 |
22396 |
564.43 |
| Apr 22 2013 |
22356 |
564.43 |
| Apr 15 2013 |
22363 |
564.43 |
| Apr 08 2013 |
22363 |
564.43 |
| Apr 01 2013 |
22363 |
564.43 |
| Mar 25 2013 |
22353 |
564.43 |
| Mar 18 2013 |
22353 |
564.43 |
| Mar 11 2013 |
22353 |
564.43 |
| Mar 04 2013 |
22353 |
564.43 |
| Feb 25 2013 |
22353 |
564.43 |
| Feb 18 2013 |
22354 |
564.43 |
| Feb 11 2013 |
22363 |
564.43 |
| Feb 04 2013 |
22329 |
564.43 |
| Jan 28 2013 |
22374 |
564.43 |
| Jan 21 2013 |
22400 |
564.43 |
| Jan 14 2013 |
22515 |
564.43 |
| Jan 07 2013 |
22469 |
564.43 |
| Dec 31 2012 |
22478 |
564.43 |
| Dec 24 2012 |
22487 |
564.43 |
| Dec 17 2012 |
22481 |
564.43 |
| Dec 10 2012 |
22261 |
564.43 |
| Dec 03 2012 |
22461 |
564.43 |
| Nov 26 2012 |
22364 |
564.43 |
| Nov 19 2012 |
22451 |
564.43 |
| Nov 12 2012 |
22577 |
564.43 |
| Nov 05 2012 |
22606 |
564.43 |
| Oct 29 2012 |
22800 |
564.43 |
| Oct 22 2012 |
22620 |
564.43 |
| Oct 15 2012 |
22380 |
564.43 |
| Oct 12 2007 |
5432 |
585.12 |
| Oct 05 2007 |
4999 |
585.12 |
| Sep 28 2007 |
4831 |
578.76 |
| Sep 21 2007 |
4465 |
578.76 |
| Sep 14 2007 |
4324 |
578.76 |
| Aug 24 2007 |
4210 |
578.76 |
| Dec 14 2006 |
3950 |
578.76 |
| Dec 08 2006 |
3915 |
578.76 |
| Dec 01 2006 |
3813 |
578.76 |
| Nov 24 2006 |
3730 |
578.76 |
| Nov 17 2006 |
3412 |
578.76 |
| Nov 10 2006 |
3276 |
578.76 |
| Nov 03 2006 |
3001 |
578.76 |
| Oct 27 2006 |
2767 |
578.76 |
| Oct 20 2006 |
2432 |
578.76 |
| Oct 13 2006 |
2007 |
572.4 |
| Oct 06 2006 |
1627 |
572.4 |
