| Sep 22 2014 |
19487 |
516.25 |
| Sep 15 2014 |
19323 |
516.25 |
| Sep 08 2014 |
19202 |
516.25 |
| Sep 01 2014 |
19265 |
516.25 |
| Aug 25 2014 |
19294 |
516.25 |
| Aug 18 2014 |
19301 |
516.25 |
| Aug 11 2014 |
19301 |
516.25 |
| Aug 04 2014 |
19301 |
516.25 |
| Jul 28 2014 |
19301 |
516.25 |
| Jul 21 2014 |
19320 |
516.25 |
| Jul 14 2014 |
19320 |
516.25 |
| Jul 07 2014 |
19320 |
516.25 |
| Jun 30 2014 |
19320 |
516.25 |
| Jun 23 2014 |
19320 |
516.25 |
| Jun 16 2014 |
19320 |
516.25 |
| Jun 09 2014 |
19320 |
516.25 |
| Jun 02 2014 |
19320 |
516.25 |
| May 26 2014 |
19320 |
516.25 |
| May 19 2014 |
19320 |
516.25 |
| May 12 2014 |
19322 |
516.25 |
| May 05 2014 |
19322 |
516.25 |
| Apr 28 2014 |
19323 |
516.25 |
| Apr 21 2014 |
19323 |
516.25 |
| Apr 14 2014 |
19338 |
516.25 |
| Apr 07 2014 |
19338 |
516.25 |
| Mar 31 2014 |
19339 |
516.25 |
| Mar 24 2014 |
19339 |
516.25 |
| Mar 17 2014 |
19339 |
516.25 |
| Mar 10 2014 |
19339 |
516.25 |
| Mar 03 2014 |
19339 |
516.25 |
| Feb 24 2014 |
19332 |
516.25 |
| Feb 17 2014 |
19348 |
516.25 |
| Feb 10 2014 |
19348 |
516.25 |
| Feb 03 2014 |
19338 |
516.25 |
| Jan 27 2014 |
19403 |
516.25 |
| Jan 20 2014 |
19348 |
516.25 |
| Jan 13 2014 |
19162 |
516.25 |
| Jan 06 2014 |
19107 |
516.25 |
| Dec 30 2013 |
19257 |
516.25 |
| Dec 23 2013 |
19034 |
516.25 |
| Dec 16 2013 |
18841 |
516.25 |
| Dec 09 2013 |
18861 |
516.25 |
| Dec 02 2013 |
19067 |
516.25 |
| Nov 25 2013 |
19378 |
516.25 |
| Nov 18 2013 |
19464 |
516.25 |
| Nov 11 2013 |
19461 |
516.25 |
| Nov 04 2013 |
19312 |
516.25 |
| Oct 28 2013 |
19158 |
516.25 |
