| Oct 07 2016 |
29097 |
583.25 |
| Sep 30 2016 |
29022 |
583.25 |
| Sep 23 2016 |
28512 |
583.25 |
| Sep 16 2016 |
28067 |
583.25 |
| Sep 09 2016 |
27611 |
583.25 |
| Sep 02 2016 |
27537 |
583.25 |
| Aug 26 2016 |
27588 |
583.25 |
| Aug 19 2016 |
27081 |
583.25 |
| Aug 12 2016 |
27073 |
583.25 |
| Aug 05 2016 |
27094 |
583.25 |
| Jul 29 2016 |
27096 |
583.25 |
| Jul 22 2016 |
27064 |
583.25 |
| Jun 28 2016 |
27066 |
583.25 |
| Jun 21 2016 |
27142 |
583.25 |
| Jun 14 2016 |
27142 |
583.25 |
| Jun 07 2016 |
27144 |
583.25 |
| May 31 2016 |
27151 |
583.25 |
| May 24 2016 |
27151 |
583.25 |
| May 17 2016 |
27127 |
583.25 |
| May 10 2016 |
27128 |
583.25 |
| May 03 2016 |
27134 |
583.25 |
| Apr 26 2016 |
27129 |
583.25 |
| Apr 19 2016 |
27091 |
583.25 |
| Apr 12 2016 |
27150 |
583.25 |
| Apr 05 2016 |
27150 |
583.25 |
| Mar 29 2016 |
27150 |
583.25 |
| Mar 22 2016 |
27131 |
583.25 |
| Mar 15 2016 |
27131 |
583.25 |
| Mar 08 2016 |
27154 |
583.25 |
| Mar 01 2016 |
27149 |
583.25 |
| Feb 23 2016 |
27145 |
583.25 |
| Feb 16 2016 |
27063 |
583.25 |
| Feb 09 2016 |
27063 |
583.25 |
| Feb 02 2016 |
27002 |
583.25 |
| Jan 26 2016 |
27046 |
583.25 |
| Jan 19 2016 |
27059 |
583.25 |
| Jan 12 2016 |
26620 |
583.25 |
| Jan 05 2016 |
27097 |
583.25 |
| Dec 29 2015 |
27128 |
583.25 |
| Dec 22 2015 |
26919 |
583.25 |
| Dec 15 2015 |
26801 |
583.25 |
| Dec 08 2015 |
27136 |
583.25 |
| Dec 01 2015 |
27274 |
583.25 |
| Nov 24 2015 |
27014 |
583.25 |
| Nov 17 2015 |
26685 |
583.25 |
| Nov 10 2015 |
26692 |
583.25 |
| Nov 03 2015 |
26807 |
583.25 |
| Oct 27 2015 |
26924 |
583.25 |
| Oct 20 2015 |
26907 |
583.25 |
| Nov 10 2014 |
23985 |
562.37 |
| Nov 03 2014 |
23898 |
562.37 |
| Oct 27 2014 |
23182 |
554.74 |
| Oct 20 2014 |
23356 |
554.74 |
| Oct 13 2014 |
23242 |
554.74 |
| Oct 06 2014 |
22869 |
554.74 |
| Sep 29 2014 |
23069 |
554.74 |
| Sep 22 2014 |
23149 |
554.74 |
| Sep 15 2014 |
22897 |
554.74 |
| Sep 08 2014 |
22690 |
554.74 |
| Sep 01 2014 |
22793 |
554.74 |
| Aug 25 2014 |
22838 |
554.74 |
| Aug 18 2014 |
22849 |
554.74 |
| Aug 11 2014 |
22849 |
554.74 |
| Aug 04 2014 |
22849 |
554.74 |
| Jul 28 2014 |
22849 |
554.74 |
| Jul 21 2014 |
22867 |
554.74 |
| Jul 14 2014 |
22868 |
554.74 |
| Jul 07 2014 |
22868 |
554.74 |
| Jun 30 2014 |
22868 |
554.74 |
| Jun 23 2014 |
22868 |
554.74 |
| Jun 16 2014 |
22868 |
554.74 |
| Jun 09 2014 |
22868 |
554.74 |
| Jun 02 2014 |
22868 |
554.74 |
| May 26 2014 |
22868 |
554.74 |
| May 19 2014 |
22868 |
554.74 |
| May 12 2014 |
22870 |
554.74 |
| May 05 2014 |
22870 |
554.74 |
| Apr 28 2014 |
22871 |
554.74 |
| Apr 21 2014 |
22871 |
554.74 |
| Apr 14 2014 |
22883 |
554.74 |
| Apr 07 2014 |
22883 |
554.74 |
| Mar 31 2014 |
22884 |
554.74 |
| Mar 24 2014 |
22884 |
554.74 |
| Mar 17 2014 |
22884 |
554.74 |
| Mar 10 2014 |
22883 |
554.74 |
| Mar 03 2014 |
22883 |
554.74 |
| Feb 24 2014 |
22874 |
554.74 |
| Feb 17 2014 |
22889 |
554.74 |
| Feb 10 2014 |
22888 |
554.74 |
| Feb 03 2014 |
22881 |
554.74 |
| Jan 27 2014 |
22941 |
554.74 |
| Jan 20 2014 |
22888 |
554.74 |
| Jan 13 2014 |
22712 |
554.74 |
| Jan 06 2014 |
22647 |
554.74 |
| Dec 30 2013 |
22805 |
554.74 |
| Dec 23 2013 |
22585 |
554.74 |
| Dec 16 2013 |
22339 |
554.74 |
| Dec 09 2013 |
22375 |
554.74 |
| Dec 02 2013 |
22622 |
554.74 |
| Nov 25 2013 |
23019 |
554.74 |
| Nov 18 2013 |
22426 |
547.1 |
| Nov 11 2013 |
27227 |
602.11 |
| Nov 04 2013 |
31844 |
680.43 |
| Oct 28 2013 |
31453 |
680.43 |
| Oct 21 2013 |
30589 |
677.36 |
| Oct 14 2013 |
30622 |
677.36 |
| Oct 07 2013 |
30139 |
677.36 |
| Sep 30 2013 |
29934 |
677.36 |
| Sep 23 2013 |
29898 |
677.36 |
| Sep 16 2013 |
29476 |
677.36 |
| Sep 09 2013 |
29321 |
677.36 |
| Sep 02 2013 |
29565 |
677.36 |
| Aug 26 2013 |
29489 |
677.36 |
| Aug 19 2013 |
29515 |
677.36 |
| Aug 12 2013 |
29516 |
677.36 |
| Aug 05 2013 |
29518 |
677.36 |
| Jul 29 2013 |
29519 |
677.36 |
| Jul 22 2013 |
29564 |
677.36 |
| Jul 15 2013 |
29563 |
677.36 |
| Jul 08 2013 |
29564 |
677.36 |
| Jul 01 2013 |
29564 |
677.36 |
| Jun 24 2013 |
29565 |
677.36 |
| Jun 17 2013 |
29565 |
677.36 |
| Jun 10 2013 |
29565 |
677.36 |
| Jun 03 2013 |
29565 |
677.36 |
| May 27 2013 |
29565 |
677.36 |
| May 20 2013 |
29565 |
677.36 |
| May 13 2013 |
29565 |
677.36 |
| May 06 2013 |
29565 |
677.36 |
| Apr 29 2013 |
29565 |
677.36 |
| Apr 22 2013 |
29526 |
677.36 |
| Apr 15 2013 |
29534 |
677.36 |
| Apr 08 2013 |
29534 |
677.36 |
| Apr 01 2013 |
29534 |
677.36 |
| Mar 25 2013 |
29514 |
677.36 |
| Mar 18 2013 |
29514 |
677.36 |
| Mar 11 2013 |
29514 |
677.36 |
| Mar 04 2013 |
29514 |
677.36 |
| Feb 25 2013 |
29514 |
677.36 |
| Feb 18 2013 |
29512 |
677.36 |
| Feb 11 2013 |
29521 |
677.36 |
| Feb 04 2013 |
29492 |
677.36 |
| Jan 28 2013 |
29541 |
677.36 |
| Jan 21 2013 |
29567 |
677.36 |
| Jan 14 2013 |
29689 |
677.36 |
| Jan 07 2013 |
29655 |
677.36 |
| Dec 31 2012 |
29640 |
677.36 |
| Dec 24 2012 |
29670 |
677.36 |
| Dec 17 2012 |
29611 |
677.36 |
| Dec 10 2012 |
29336 |
677.36 |
| Dec 03 2012 |
29652 |
677.36 |
| Nov 26 2012 |
29500 |
677.36 |
| Nov 19 2012 |
29530 |
677.36 |
| Nov 12 2012 |
29469 |
671.23 |
| Nov 05 2012 |
29539 |
671.23 |
| Oct 29 2012 |
29707 |
671.23 |
| Oct 30 2009 |
17728 |
646.41 |
| Oct 23 2009 |
17180 |
646.41 |
| Oct 16 2009 |
16858 |
646.41 |
| Oct 09 2009 |
16670 |
646.41 |
| Oct 02 2009 |
15840 |
646.41 |
| Sep 25 2009 |
14946 |
646.41 |
| Sep 18 2009 |
14624 |
646.41 |
| Sep 11 2009 |
14478 |
646.41 |
| Jan 30 2009 |
14257 |
646.41 |
| Jan 09 2009 |
12904 |
646.41 |
| Dec 18 2008 |
12649 |
646.41 |
| Dec 12 2008 |
12555 |
646.41 |
| Dec 05 2008 |
12580 |
646.41 |
| Nov 28 2008 |
12152 |
646.41 |
| Nov 21 2008 |
12069 |
646.41 |
| Nov 14 2008 |
11109 |
620.77 |
| Nov 07 2008 |
10977 |
620.77 |
| Oct 31 2008 |
10269 |
620.77 |
| Oct 24 2008 |
9890 |
620.77 |
| Oct 17 2008 |
8926 |
620.77 |
| Oct 10 2008 |
8607 |
620.77 |
| Oct 03 2008 |
7803 |
620.77 |
| Sep 26 2008 |
7265 |
620.77 |
| Sep 19 2008 |
7122 |
620.77 |
| Feb 01 2008 |
6769 |
620.77 |
| Dec 12 2007 |
6620 |
620.77 |
| Dec 07 2007 |
6574 |
620.77 |
| Nov 30 2007 |
6456 |
620.77 |
| Nov 23 2007 |
6408 |
620.77 |
