| May 04 2024 |
4738 |
421.15 |
| May 03 2024 |
4738 |
421.15 |
| Apr 25 2024 |
4739 |
421.15 |
| Apr 18 2024 |
4739 |
421.15 |
| Apr 11 2024 |
4740 |
421.15 |
| Apr 04 2024 |
4740 |
421.15 |
| Mar 28 2024 |
4740 |
421.15 |
| Mar 21 2024 |
4740 |
421.15 |
| Mar 14 2024 |
4740 |
421.15 |
| Mar 07 2024 |
4740 |
421.15 |
| Feb 29 2024 |
4740 |
421.15 |
| Feb 22 2024 |
4743 |
421.15 |
| Feb 15 2024 |
4747 |
421.15 |
| Feb 08 2024 |
4755 |
421.15 |
| Feb 01 2024 |
4759 |
421.15 |
| Jan 25 2024 |
4760 |
421.15 |
| Jan 18 2024 |
4770 |
421.15 |
| Jan 11 2024 |
4736 |
421.15 |
| Jan 04 2024 |
4758 |
421.15 |
| Dec 28 2023 |
4758 |
421.15 |
| Dec 21 2023 |
4754 |
421.15 |
| Dec 14 2023 |
4774 |
421.15 |
| Dec 07 2023 |
4715 |
421.15 |
| Nov 30 2023 |
4755 |
421.15 |
| Nov 23 2023 |
4688 |
421.15 |
| Nov 16 2023 |
4782 |
421.15 |
| Nov 09 2023 |
4779 |
421.15 |
| Nov 02 2023 |
4757 |
421.15 |
| Oct 26 2023 |
4716 |
421.15 |
| Oct 19 2023 |
5752 |
458.15 |
| Oct 12 2023 |
5587 |
458.15 |
| Oct 05 2023 |
5654 |
458.15 |
| Sep 28 2023 |
6131 |
478.72 |
| Sep 21 2023 |
6116 |
478.72 |
| Sep 14 2023 |
6194 |
478.72 |
| Sep 07 2023 |
5809 |
506.73 |
| Aug 31 2023 |
5743 |
506.73 |
| Aug 24 2023 |
5652 |
506.73 |
| Aug 17 2023 |
5696 |
506.73 |
| Aug 10 2023 |
5698 |
506.73 |
| Aug 03 2023 |
5703 |
506.73 |
| Jul 27 2023 |
5688 |
506.73 |
| Jul 20 2023 |
5701 |
506.73 |
| Jul 13 2023 |
5701 |
506.73 |
| Jul 06 2023 |
5685 |
506.73 |
| Jun 29 2023 |
5664 |
506.73 |
| Jun 22 2023 |
5664 |
506.73 |
| Jun 15 2023 |
5664 |
506.73 |
| Jun 08 2023 |
5671 |
506.73 |
| Jun 01 2023 |
5633 |
506.73 |
| May 25 2023 |
5584 |
506.73 |
| May 18 2023 |
5583 |
506.73 |
| May 11 2023 |
5583 |
506.73 |
| May 04 2023 |
5558 |
506.73 |
| Apr 27 2023 |
5555 |
506.73 |
| Apr 20 2023 |
5555 |
506.73 |
| Apr 13 2023 |
5555 |
506.73 |
| Apr 06 2023 |
5561 |
506.73 |
| Mar 30 2023 |
5610 |
506.73 |
| Mar 23 2023 |
5610 |
506.73 |
| Mar 16 2023 |
5610 |
506.73 |
| Mar 09 2023 |
5610 |
506.73 |
| Mar 02 2023 |
5560 |
506.73 |
| Feb 23 2023 |
5564 |
506.73 |
| Feb 16 2023 |
5597 |
506.73 |
| Feb 09 2023 |
5616 |
506.73 |
| Feb 02 2023 |
5642 |
506.73 |
| Jan 26 2023 |
5640 |
506.73 |
| Jan 19 2023 |
5653 |
506.73 |
| Jan 12 2023 |
5552 |
506.73 |
| Jan 05 2023 |
6017 |
506.73 |
| Dec 29 2022 |
6012 |
506.73 |
| Dec 22 2022 |
7842 |
506.73 |
| Dec 15 2022 |
7770 |
506.73 |
| Dec 08 2022 |
7801 |
506.73 |
| Dec 01 2022 |
7714 |
506.73 |
| Nov 24 2022 |
7704 |
506.73 |
| Nov 17 2022 |
7612 |
506.73 |
| Nov 10 2022 |
7593 |
506.73 |
| Nov 03 2022 |
7429 |
506.73 |
| Oct 27 2022 |
6933 |
500.8 |
| Nov 11 2021 |
7619 |
497.98 |
| Nov 04 2021 |
7612 |
497.98 |
| Oct 28 2021 |
7695 |
497.98 |
| Oct 21 2021 |
7934 |
497.98 |
| Oct 14 2021 |
8046 |
497.98 |
| Oct 07 2021 |
7582 |
497.98 |
| Sep 30 2021 |
7488 |
497.98 |
| Sep 23 2021 |
7218 |
497.98 |
| Sep 16 2021 |
7086 |
497.98 |
| Sep 09 2021 |
6987 |
497.98 |
| Sep 02 2021 |
7034 |
497.98 |
| Aug 26 2021 |
6938 |
497.98 |
| Aug 19 2021 |
6948 |
497.98 |
| Aug 12 2021 |
6939 |
497.98 |
| Aug 05 2021 |
7030 |
497.98 |
| Jul 29 2021 |
7079 |
497.98 |
| Jun 03 2021 |
7178 |
497.98 |
| Nov 13 2020 |
10544 |
497.98 |
| Nov 06 2020 |
11446 |
497.98 |
| Oct 30 2020 |
12367 |
497.98 |
| Oct 23 2020 |
13287 |
497.98 |
| Oct 16 2020 |
14052 |
497.98 |
| Oct 09 2020 |
14766 |
497.98 |
| Oct 02 2020 |
15294 |
497.98 |
| Sep 25 2020 |
15663 |
497.98 |
| Sep 18 2020 |
16101 |
497.98 |
| Sep 11 2020 |
16405 |
497.98 |
| Sep 04 2020 |
16712 |
497.98 |
| Aug 28 2020 |
16845 |
497.98 |
| Aug 21 2020 |
16900 |
497.98 |
| Aug 14 2020 |
16920 |
497.98 |
| Aug 07 2020 |
17057 |
497.98 |
| Jul 31 2020 |
17133 |
497.98 |
| Jul 24 2020 |
17133 |
497.98 |
| Jul 17 2020 |
17161 |
497.98 |
| Jul 10 2020 |
17197 |
497.98 |
| Jul 03 2020 |
17268 |
497.98 |
| Jun 26 2020 |
17268 |
497.98 |
| Jun 19 2020 |
17268 |
497.98 |
| Jun 12 2020 |
17275 |
497.98 |
| Jun 05 2020 |
17304 |
497.98 |
| May 29 2020 |
17329 |
497.98 |
| May 22 2020 |
17372 |
497.98 |
| May 15 2020 |
17372 |
497.98 |
| May 08 2020 |
17382 |
497.98 |
| May 01 2020 |
17394 |
497.98 |
| Apr 24 2020 |
17448 |
497.98 |
| Apr 17 2020 |
17449 |
497.98 |
| Apr 10 2020 |
17449 |
497.98 |
| Apr 03 2020 |
17449 |
497.98 |
| Mar 27 2020 |
17449 |
497.98 |
| Mar 20 2020 |
17463 |
497.98 |
| Mar 13 2020 |
17463 |
497.98 |
| Mar 06 2020 |
17463 |
497.98 |
| Feb 28 2020 |
17437 |
497.98 |
| Feb 21 2020 |
17491 |
497.98 |
| Feb 14 2020 |
17499 |
497.98 |
| Feb 07 2020 |
17524 |
497.98 |
| Jan 31 2020 |
17543 |
497.98 |
| Jan 24 2020 |
17157 |
497.98 |
| Jan 17 2020 |
17200 |
497.98 |
| Jan 10 2020 |
17893 |
497.98 |
| Jan 03 2020 |
17770 |
497.98 |
| Dec 27 2019 |
17794 |
497.98 |
| Dec 20 2019 |
17830 |
497.98 |
| Dec 13 2019 |
17913 |
497.98 |
| Dec 06 2019 |
17776 |
497.98 |
| Nov 29 2019 |
17989 |
495.59 |
| Nov 22 2019 |
18084 |
495.59 |
| Nov 15 2019 |
18085 |
493.19 |
| Nov 08 2019 |
18319 |
493.19 |
| Nov 01 2019 |
18398 |
493.19 |
| Oct 25 2019 |
18406 |
493.19 |
| Oct 18 2019 |
17993 |
493.19 |
| Oct 11 2019 |
18248 |
493.19 |
| Oct 04 2019 |
18370 |
493.19 |
| Sep 27 2019 |
18330 |
493.19 |
| Sep 20 2019 |
18069 |
493.19 |
| Sep 13 2019 |
18079 |
493.19 |
| Sep 06 2019 |
17692 |
493.19 |
| Aug 30 2019 |
17736 |
493.19 |
| Aug 23 2019 |
17757 |
493.19 |
| Aug 16 2019 |
17601 |
493.19 |
| Aug 09 2019 |
17601 |
493.19 |
| Aug 02 2019 |
17609 |
493.19 |
| Jul 26 2019 |
17619 |
493.19 |
| Jul 19 2019 |
17638 |
493.19 |
| Jul 12 2019 |
17670 |
493.19 |
| Jul 05 2019 |
17681 |
493.19 |
| Jun 28 2019 |
17726 |
493.19 |
| Jun 21 2019 |
17753 |
493.19 |
| Jun 14 2019 |
17750 |
493.19 |
| Jun 07 2019 |
17727 |
493.19 |
| May 31 2019 |
17755 |
493.19 |
| May 24 2019 |
17759 |
493.19 |
| May 17 2019 |
17790 |
493.19 |
| May 10 2019 |
17780 |
493.19 |
| May 03 2019 |
17805 |
493.19 |
| Apr 26 2019 |
17801 |
493.19 |
| Apr 19 2019 |
17800 |
493.19 |
| Apr 12 2019 |
17806 |
493.19 |
| Apr 05 2019 |
17806 |
493.19 |
| Mar 29 2019 |
17807 |
493.19 |
| Mar 22 2019 |
17798 |
493.19 |
| Mar 15 2019 |
17807 |
493.19 |
| Mar 08 2019 |
17734 |
493.19 |
| Mar 01 2019 |
17740 |
493.19 |
| Feb 22 2019 |
17735 |
493.19 |
| Feb 15 2019 |
17748 |
493.19 |
| Feb 08 2019 |
17719 |
493.19 |
| Feb 01 2019 |
17747 |
493.19 |
| Jan 25 2019 |
17755 |
493.19 |
| Jan 18 2019 |
17279 |
493.19 |
| Jan 11 2019 |
17902 |
493.19 |
| Jan 04 2019 |
18025 |
493.19 |
| Dec 28 2018 |
18000 |
493.19 |
| Dec 21 2018 |
17885 |
493.19 |
| Dec 14 2018 |
18009 |
493.19 |
| Dec 07 2018 |
18216 |
493.19 |
| Sep 29 2017 |
20030 |
502.99 |
| Sep 22 2017 |
19949 |
502.99 |
| Sep 15 2017 |
19927 |
502.99 |
| Sep 08 2017 |
19704 |
502.99 |
| Sep 01 2017 |
19733 |
502.99 |
| Aug 25 2017 |
19731 |
502.99 |
| Aug 18 2017 |
19769 |
502.99 |
| Aug 11 2017 |
19663 |
502.99 |
| Aug 04 2017 |
19695 |
502.99 |
| Jul 28 2017 |
19692 |
502.99 |
| Jul 21 2017 |
19715 |
502.99 |
| Jul 14 2017 |
19710 |
502.99 |
| Jul 07 2017 |
19706 |
502.99 |
| Jun 30 2017 |
19714 |
502.99 |
| Jun 23 2017 |
19714 |
502.99 |
| Jun 16 2017 |
19713 |
502.99 |
| Jun 09 2017 |
19688 |
502.99 |
| Jun 02 2017 |
19692 |
502.99 |
| May 26 2017 |
19515 |
502.99 |
| May 19 2017 |
19537 |
502.99 |
| May 12 2017 |
19474 |
502.99 |
| May 05 2017 |
19412 |
502.99 |
| Apr 28 2017 |
19382 |
502.99 |
| Apr 21 2017 |
19353 |
502.99 |
| Apr 14 2017 |
19391 |
502.99 |
| Apr 07 2017 |
19392 |
502.99 |
| Mar 31 2017 |
19392 |
502.99 |
| Mar 24 2017 |
19393 |
502.99 |
| Mar 17 2017 |
19384 |
502.99 |
| Mar 10 2017 |
19403 |
502.99 |
| Mar 03 2017 |
19403 |
502.99 |
| Feb 24 2017 |
19406 |
502.99 |
| Feb 17 2017 |
19423 |
502.99 |
| Feb 10 2017 |
19446 |
502.99 |
| Feb 03 2017 |
19439 |
502.99 |
| Jan 27 2017 |
19431 |
502.99 |
| Jan 20 2017 |
19451 |
502.99 |
| Jan 13 2017 |
19479 |
502.99 |
| Jan 06 2017 |
19738 |
502.99 |
| Dec 30 2016 |
19817 |
502.99 |
| Dec 23 2016 |
19822 |
502.99 |
| Dec 16 2016 |
19855 |
502.99 |
| Dec 09 2016 |
19951 |
502.99 |
| Dec 02 2016 |
20376 |
502.99 |
| Nov 25 2016 |
20266 |
502.99 |
| Nov 18 2016 |
24654 |
543.14 |
| Nov 11 2016 |
25090 |
543.14 |
| Nov 04 2016 |
25175 |
543.14 |
| Oct 28 2016 |
25182 |
543.14 |
| Oct 21 2016 |
25285 |
543.14 |
| Oct 14 2016 |
25305 |
543.14 |
| Oct 07 2016 |
29099 |
583.28 |
| Sep 30 2016 |
29024 |
583.28 |
| Sep 23 2016 |
28515 |
583.28 |
| Sep 16 2016 |
28070 |
583.28 |
| Sep 09 2016 |
27615 |
583.28 |
| Sep 02 2016 |
27541 |
583.28 |
| Aug 26 2016 |
27593 |
583.28 |
| Aug 19 2016 |
27086 |
583.28 |
| Aug 12 2016 |
27078 |
583.28 |
| Aug 05 2016 |
27099 |
583.28 |
| Jul 29 2016 |
27101 |
583.28 |
| Jul 22 2016 |
27069 |
583.28 |
| Jun 28 2016 |
27071 |
583.28 |
| Jun 21 2016 |
27147 |
583.28 |
| Jun 14 2016 |
27147 |
583.28 |
| Jun 07 2016 |
27149 |
583.28 |
| May 31 2016 |
27156 |
583.28 |
| May 24 2016 |
27156 |
583.28 |
| May 17 2016 |
27132 |
583.28 |
| May 10 2016 |
27133 |
583.28 |
| May 03 2016 |
27139 |
583.28 |
| Apr 26 2016 |
27134 |
583.28 |
| Apr 19 2016 |
27096 |
583.28 |
| Apr 12 2016 |
27155 |
583.28 |
| Apr 05 2016 |
27155 |
583.28 |
| Mar 29 2016 |
27155 |
583.28 |
| Mar 22 2016 |
27136 |
583.28 |
| Mar 15 2016 |
27136 |
583.28 |
| Mar 08 2016 |
27159 |
583.28 |
| Mar 01 2016 |
27154 |
583.28 |
| Feb 23 2016 |
27150 |
583.28 |
| Feb 16 2016 |
27068 |
583.28 |
| Feb 09 2016 |
27068 |
583.28 |
| Feb 02 2016 |
27007 |
583.28 |
| Jan 26 2016 |
27051 |
583.28 |
| Jan 19 2016 |
27064 |
583.28 |
| Jan 12 2016 |
26625 |
583.28 |
| Jan 05 2016 |
27101 |
583.28 |
| Dec 29 2015 |
27132 |
583.28 |
| Dec 22 2015 |
26923 |
583.28 |
| Dec 15 2015 |
26805 |
583.28 |
| Dec 08 2015 |
27140 |
583.28 |
| Dec 01 2015 |
27278 |
583.28 |
| Nov 24 2015 |
27018 |
583.28 |
| Sep 22 2014 |
17983 |
501.76 |
| Sep 15 2014 |
17852 |
501.76 |
| Sep 08 2014 |
17761 |
501.76 |
| Sep 01 2014 |
17830 |
501.76 |
| Aug 25 2014 |
17855 |
501.76 |
| Aug 18 2014 |
17858 |
501.76 |
| Aug 11 2014 |
17858 |
501.76 |
| Aug 04 2014 |
17858 |
501.76 |
| Jul 28 2014 |
17858 |
501.76 |
| Jul 21 2014 |
17876 |
501.76 |
| Jul 14 2014 |
17876 |
501.76 |
| Jul 07 2014 |
17876 |
501.76 |
| Jun 30 2014 |
17876 |
501.76 |
| Jun 23 2014 |
17876 |
501.76 |
| Jun 16 2014 |
17876 |
501.76 |
| Jun 09 2014 |
17876 |
501.76 |
| Jun 02 2014 |
17876 |
501.76 |
| May 26 2014 |
17876 |
501.76 |
| May 19 2014 |
17876 |
501.76 |
| May 12 2014 |
17878 |
501.76 |
| May 05 2014 |
17878 |
501.76 |
| Apr 28 2014 |
17879 |
501.76 |
| Apr 21 2014 |
17879 |
501.76 |
| Apr 14 2014 |
17894 |
501.76 |
| Apr 07 2014 |
17894 |
501.76 |
| Mar 31 2014 |
17895 |
501.76 |
| Mar 24 2014 |
17895 |
501.76 |
| Mar 17 2014 |
17895 |
501.76 |
| Mar 10 2014 |
17895 |
501.76 |
| Mar 03 2014 |
17895 |
501.76 |
| Feb 24 2014 |
17890 |
501.76 |
| Feb 17 2014 |
17907 |
501.76 |
| Feb 10 2014 |
17907 |
501.76 |
| Feb 03 2014 |
17894 |
501.76 |
| Jan 27 2014 |
17966 |
501.76 |
| Jan 20 2014 |
17927 |
501.76 |
| Jan 13 2014 |
17741 |
501.76 |
| Jan 06 2014 |
17678 |
501.76 |
| Dec 30 2013 |
17827 |
501.76 |
| Dec 23 2013 |
17601 |
501.76 |
| Dec 16 2013 |
17407 |
501.76 |
| Dec 09 2013 |
17420 |
501.76 |
| Dec 02 2013 |
17629 |
501.76 |
| Nov 25 2013 |
17925 |
501.76 |
| Nov 18 2013 |
18064 |
501.76 |
| Nov 11 2013 |
18039 |
501.76 |
| Nov 04 2013 |
17905 |
501.76 |
| Oct 28 2013 |
17783 |
501.76 |
