| Nov 10 2014 |
16481 |
487.62 |
| Nov 03 2014 |
16375 |
487.62 |
| Oct 27 2014 |
16403 |
487.62 |
| Oct 20 2014 |
16131 |
483.09 |
| Oct 13 2014 |
16020 |
483.09 |
| Oct 06 2014 |
15756 |
483.09 |
| Sep 29 2014 |
15968 |
483.09 |
| Sep 22 2014 |
12441 |
448.14 |
| Sep 15 2014 |
12362 |
448.14 |
| Sep 08 2014 |
12327 |
448.14 |
| Sep 01 2014 |
12398 |
448.14 |
| Aug 25 2014 |
12413 |
448.14 |
| Aug 18 2014 |
12414 |
448.14 |
| Aug 11 2014 |
12414 |
448.14 |
| Aug 04 2014 |
12414 |
448.14 |
| Jul 28 2014 |
12414 |
448.14 |
| Jul 21 2014 |
12433 |
448.14 |
| Jul 14 2014 |
12433 |
448.14 |
| Jul 07 2014 |
12433 |
448.14 |
| Jun 30 2014 |
12433 |
448.14 |
| Jun 23 2014 |
12433 |
448.14 |
| Jun 16 2014 |
12433 |
448.14 |
| Jun 09 2014 |
12433 |
448.14 |
| Jun 02 2014 |
12433 |
448.14 |
| May 26 2014 |
12433 |
448.14 |
| May 19 2014 |
12433 |
448.14 |
| May 12 2014 |
12435 |
448.14 |
| May 05 2014 |
12435 |
448.14 |
| Apr 28 2014 |
12436 |
448.14 |
| Apr 21 2014 |
12436 |
448.14 |
| Apr 14 2014 |
12455 |
448.14 |
| Apr 07 2014 |
12455 |
448.14 |
| Mar 31 2014 |
12456 |
448.14 |
| Mar 24 2014 |
12456 |
448.14 |
| Mar 17 2014 |
12456 |
448.14 |
| Mar 10 2014 |
12456 |
448.14 |
| Mar 03 2014 |
12456 |
448.14 |
| Feb 24 2014 |
12449 |
448.14 |
| Feb 17 2014 |
12462 |
448.14 |
| Feb 10 2014 |
12460 |
448.14 |
| Feb 03 2014 |
12443 |
448.14 |
| Jan 27 2014 |
12506 |
448.14 |
| Jan 20 2014 |
12460 |
448.14 |
| Jan 13 2014 |
12289 |
448.14 |
| Jan 06 2014 |
12236 |
448.14 |
| Dec 30 2013 |
12347 |
448.14 |
| Dec 23 2013 |
12147 |
448.14 |
| Dec 16 2013 |
11994 |
448.14 |
| Dec 09 2013 |
12049 |
448.14 |
| Dec 02 2013 |
12225 |
448.14 |
| Nov 25 2013 |
10523 |
428.4 |
| Nov 18 2013 |
10634 |
428.4 |
| Nov 11 2013 |
10545 |
428.4 |
| Nov 04 2013 |
6396 |
378.24 |
| Oct 28 2013 |
6406 |
378.24 |
