| Sep 22 2014 |
32099 |
679.8 |
| Sep 15 2014 |
31713 |
679.8 |
| Sep 08 2014 |
31318 |
679.8 |
| Sep 01 2014 |
31430 |
679.8 |
| Aug 25 2014 |
31486 |
679.8 |
| Aug 18 2014 |
31505 |
679.8 |
| Aug 11 2014 |
31504 |
679.8 |
| Aug 04 2014 |
31504 |
679.8 |
| Jul 28 2014 |
31504 |
679.8 |
| Jul 21 2014 |
31522 |
679.8 |
| Jul 14 2014 |
31523 |
679.8 |
| Jul 07 2014 |
31523 |
679.8 |
| Jun 30 2014 |
31523 |
679.8 |
| Jun 23 2014 |
31523 |
679.8 |
| Jun 16 2014 |
31523 |
679.8 |
| Jun 09 2014 |
31523 |
679.8 |
| Jun 02 2014 |
31523 |
679.8 |
| May 26 2014 |
31523 |
679.8 |
| May 19 2014 |
31523 |
679.8 |
| May 12 2014 |
31524 |
679.8 |
| May 05 2014 |
31524 |
679.8 |
| Apr 28 2014 |
31525 |
679.8 |
| Apr 21 2014 |
31525 |
679.8 |
| Apr 14 2014 |
31529 |
679.8 |
| Apr 07 2014 |
31529 |
679.8 |
| Mar 31 2014 |
31530 |
679.8 |
| Mar 24 2014 |
31530 |
679.8 |
| Mar 17 2014 |
31530 |
679.8 |
| Mar 10 2014 |
31529 |
679.8 |
| Mar 03 2014 |
31529 |
679.8 |
| Feb 24 2014 |
31523 |
679.8 |
| Feb 17 2014 |
31544 |
679.8 |
| Feb 10 2014 |
31542 |
679.8 |
| Feb 03 2014 |
31539 |
679.8 |
| Jan 27 2014 |
31596 |
679.8 |
| Jan 20 2014 |
31523 |
679.8 |
| Jan 13 2014 |
31344 |
679.8 |
| Jan 06 2014 |
31281 |
679.8 |
| Dec 30 2013 |
31472 |
679.8 |
| Dec 23 2013 |
31264 |
679.8 |
| Dec 16 2013 |
30989 |
679.8 |
| Dec 09 2013 |
31037 |
679.8 |
| Dec 02 2013 |
31359 |
679.8 |
| Nov 25 2013 |
31862 |
679.8 |
| Nov 18 2013 |
31837 |
679.8 |
| Nov 11 2013 |
31940 |
679.8 |
| Nov 04 2013 |
31821 |
679.8 |
| Oct 28 2013 |
31431 |
679.8 |
