| Aug 12 2021 |
2020 |
648.46 |
| Aug 05 2021 |
2052 |
648.46 |
| Jul 29 2021 |
2065 |
648.46 |
| Jun 03 2021 |
2057 |
648.46 |
| Aug 14 2020 |
26489 |
648.46 |
| Aug 07 2020 |
26689 |
648.46 |
| Jul 31 2020 |
26814 |
648.46 |
| Jul 24 2020 |
26814 |
648.46 |
| Jul 17 2020 |
26844 |
648.46 |
| Jul 10 2020 |
26894 |
648.46 |
| Jul 03 2020 |
27002 |
648.46 |
| Jun 26 2020 |
27002 |
648.46 |
| Jun 19 2020 |
27002 |
648.46 |
| Jun 12 2020 |
27020 |
648.46 |
| Jun 05 2020 |
27064 |
648.46 |
| May 29 2020 |
27098 |
648.46 |
| May 22 2020 |
27164 |
648.46 |
| May 15 2020 |
27166 |
648.46 |
| May 08 2020 |
27184 |
648.46 |
| May 01 2020 |
27198 |
648.46 |
| Apr 24 2020 |
27279 |
648.46 |
| Apr 17 2020 |
27280 |
648.46 |
| Apr 10 2020 |
27280 |
648.46 |
| Apr 03 2020 |
27280 |
648.46 |
| Mar 27 2020 |
27280 |
648.46 |
| Mar 20 2020 |
27299 |
648.46 |
| Mar 13 2020 |
27299 |
648.46 |
| Mar 06 2020 |
27299 |
648.46 |
| Feb 28 2020 |
27288 |
648.46 |
| Feb 21 2020 |
27362 |
648.46 |
| Feb 14 2020 |
27370 |
648.46 |
| Feb 07 2020 |
27397 |
648.46 |
| Jan 31 2020 |
27417 |
648.46 |
| Jan 24 2020 |
26968 |
648.46 |
| Jan 17 2020 |
27051 |
648.46 |
| Jan 10 2020 |
27829 |
648.46 |
| Jan 03 2020 |
27641 |
648.46 |
| Dec 27 2019 |
27656 |
648.46 |
| Dec 20 2019 |
27705 |
648.46 |
| Dec 13 2019 |
27788 |
648.46 |
| Dec 06 2019 |
27712 |
648.46 |
| Nov 29 2019 |
28374 |
648.46 |
| Nov 22 2019 |
28555 |
648.46 |
| Nov 15 2019 |
28863 |
648.46 |
| Nov 08 2019 |
29408 |
648.46 |
| Nov 01 2019 |
29667 |
648.46 |
| Oct 25 2019 |
29908 |
648.46 |
| Oct 18 2019 |
29424 |
648.46 |
| Oct 11 2019 |
29886 |
648.46 |
| Oct 04 2019 |
29972 |
648.46 |
| Sep 27 2019 |
29880 |
648.46 |
| Sep 20 2019 |
29580 |
648.46 |
| Sep 13 2019 |
29367 |
648.46 |
| Sep 06 2019 |
28790 |
648.46 |
| Aug 30 2019 |
28927 |
648.46 |
| Aug 23 2019 |
28943 |
648.46 |
| Sep 22 2014 |
29727 |
635.47 |
| Sep 15 2014 |
29399 |
635.47 |
| Sep 08 2014 |
29064 |
635.47 |
| Sep 01 2014 |
29169 |
635.47 |
| Aug 25 2014 |
29225 |
635.47 |
| Aug 18 2014 |
29242 |
635.47 |
| Aug 11 2014 |
29241 |
635.47 |
| Aug 04 2014 |
29241 |
635.47 |
| Jul 28 2014 |
29241 |
635.47 |
| Jul 21 2014 |
29259 |
635.47 |
| Jul 14 2014 |
29260 |
635.47 |
| Jul 07 2014 |
29260 |
635.47 |
| Jun 30 2014 |
29260 |
635.47 |
| Jun 23 2014 |
29260 |
635.47 |
| Jun 16 2014 |
29260 |
635.47 |
| Jun 09 2014 |
29260 |
635.47 |
| Jun 02 2014 |
29260 |
635.47 |
| May 26 2014 |
29260 |
635.47 |
| May 19 2014 |
29260 |
635.47 |
| May 12 2014 |
29261 |
635.47 |
| May 05 2014 |
29261 |
635.47 |
| Apr 28 2014 |
29262 |
635.47 |
| Apr 21 2014 |
29262 |
635.47 |
| Apr 14 2014 |
29273 |
635.47 |
| Apr 07 2014 |
29273 |
635.47 |
| Mar 31 2014 |
29274 |
635.47 |
| Mar 24 2014 |
29274 |
635.47 |
| Mar 17 2014 |
29274 |
635.47 |
| Mar 10 2014 |
29273 |
635.47 |
| Mar 03 2014 |
29273 |
635.47 |
| Feb 24 2014 |
29267 |
635.47 |
| Feb 17 2014 |
29289 |
635.47 |
| Feb 10 2014 |
29287 |
635.47 |
| Feb 03 2014 |
29284 |
635.47 |
| Jan 27 2014 |
29343 |
635.47 |
| Jan 20 2014 |
29278 |
635.47 |
| Jan 13 2014 |
29103 |
635.47 |
| Jan 06 2014 |
29035 |
635.47 |
| Dec 30 2013 |
29216 |
635.47 |
| Dec 23 2013 |
29008 |
635.47 |
| Dec 16 2013 |
28765 |
635.47 |
| Dec 09 2013 |
28822 |
635.47 |
| Dec 02 2013 |
29126 |
635.47 |
| Nov 25 2013 |
29587 |
635.47 |
| Nov 18 2013 |
29589 |
635.47 |
| Nov 11 2013 |
29677 |
635.47 |
| Nov 04 2013 |
29560 |
635.47 |
| Oct 28 2013 |
29266 |
635.47 |
