| Nov 02 2018 |
29534 |
615.6 |
| Oct 26 2018 |
29438 |
615.6 |
| Oct 19 2018 |
29641 |
615.6 |
| Oct 12 2018 |
29409 |
615.6 |
| Oct 05 2018 |
29137 |
615.6 |
| Sep 28 2018 |
29247 |
615.6 |
| Sep 21 2018 |
29354 |
615.6 |
| Sep 14 2018 |
28974 |
615.6 |
| Sep 07 2018 |
28717 |
615.6 |
| Aug 31 2018 |
28418 |
615.6 |
| Aug 24 2018 |
28331 |
615.6 |
| Aug 17 2018 |
28319 |
615.6 |
| Aug 10 2018 |
28335 |
615.6 |
| Aug 03 2018 |
28369 |
615.6 |
| Jul 27 2018 |
28387 |
615.6 |
| Jul 20 2018 |
28415 |
615.6 |
| Jul 13 2018 |
28416 |
615.6 |
| Jul 06 2018 |
28390 |
615.6 |
| Jun 29 2018 |
28471 |
615.6 |
| Jun 22 2018 |
28471 |
615.6 |
| Jun 15 2018 |
28494 |
615.6 |
| Jun 08 2018 |
28533 |
615.6 |
| Jun 01 2018 |
28510 |
615.6 |
| May 25 2018 |
28545 |
615.6 |
| May 18 2018 |
28485 |
615.6 |
| May 11 2018 |
28515 |
615.6 |
| May 04 2018 |
28638 |
615.6 |
| Apr 27 2018 |
28625 |
615.6 |
| Apr 20 2018 |
28696 |
615.6 |
| Apr 13 2018 |
28688 |
615.6 |
| Apr 06 2018 |
28688 |
615.6 |
| Mar 30 2018 |
28687 |
615.6 |
| Mar 23 2018 |
28687 |
615.6 |
| Mar 16 2018 |
28666 |
615.6 |
| Mar 09 2018 |
28666 |
615.6 |
| Mar 02 2018 |
28674 |
615.6 |
| Feb 23 2018 |
28668 |
615.6 |
| Feb 16 2018 |
28685 |
615.6 |
| Feb 09 2018 |
28673 |
615.6 |
| Feb 02 2018 |
28699 |
615.6 |
| Jan 26 2018 |
28731 |
615.6 |
| Jan 19 2018 |
28619 |
615.6 |
| Jan 12 2018 |
28147 |
615.6 |
| Jan 05 2018 |
28336 |
615.6 |
| Dec 29 2017 |
28428 |
615.6 |
| Dec 22 2017 |
28418 |
615.6 |
| Dec 15 2017 |
28456 |
615.6 |
| Dec 08 2017 |
28893 |
615.6 |
| Dec 01 2017 |
29218 |
615.6 |
| Nov 24 2017 |
29249 |
615.6 |
| Nov 17 2017 |
29611 |
615.6 |
| Nov 10 2017 |
30438 |
615.6 |
| Oct 21 2016 |
32385 |
620.29 |
| Oct 14 2016 |
33807 |
636.63 |
| Oct 07 2016 |
33616 |
636.63 |
| Sep 30 2016 |
34945 |
657.63 |
| Sep 23 2016 |
34365 |
657.63 |
| Sep 16 2016 |
33817 |
657.63 |
| Sep 09 2016 |
33207 |
657.63 |
| Sep 02 2016 |
33113 |
657.63 |
| Aug 26 2016 |
33150 |
657.63 |
| Aug 19 2016 |
32573 |
657.63 |
| Aug 12 2016 |
32564 |
657.63 |
| Aug 05 2016 |
32585 |
657.63 |
| Jul 29 2016 |
32587 |
657.63 |
| Jul 22 2016 |
32554 |
657.63 |
| Jun 28 2016 |
32556 |
657.63 |
| Jun 21 2016 |
32643 |
657.63 |
| Jun 14 2016 |
32643 |
657.63 |
| Jun 07 2016 |
32645 |
657.63 |
| May 31 2016 |
32652 |
657.63 |
| May 24 2016 |
32652 |
657.63 |
| May 17 2016 |
32623 |
657.63 |
| May 10 2016 |
32624 |
657.63 |
| May 03 2016 |
32630 |
657.63 |
| Apr 26 2016 |
32625 |
657.63 |
| Apr 19 2016 |
32575 |
657.63 |
| Apr 12 2016 |
31979 |
645.71 |
| Apr 05 2016 |
31979 |
645.71 |
| Mar 29 2016 |
31979 |
645.71 |
| Mar 22 2016 |
31959 |
645.71 |
| Mar 15 2016 |
31960 |
645.71 |
| Mar 08 2016 |
31984 |
645.71 |
| Mar 01 2016 |
31979 |
645.71 |
| Feb 23 2016 |
31972 |
645.71 |
| Feb 16 2016 |
31885 |
645.71 |
| Feb 09 2016 |
31885 |
645.71 |
| Feb 02 2016 |
31820 |
645.71 |
| Jan 26 2016 |
31866 |
645.71 |
| Jan 19 2016 |
31881 |
645.71 |
| Jan 12 2016 |
31453 |
645.71 |
| Jan 05 2016 |
31944 |
645.71 |
| Dec 29 2015 |
31985 |
645.71 |
| Dec 22 2015 |
31753 |
645.71 |
| Dec 15 2015 |
31615 |
645.71 |
| Dec 08 2015 |
32555 |
655.25 |
| Dec 01 2015 |
32698 |
655.25 |
| Nov 24 2015 |
32430 |
655.25 |
| Nov 17 2015 |
31572 |
646.79 |
| Nov 10 2015 |
31687 |
646.79 |
| Nov 03 2015 |
32726 |
662.66 |
| Oct 27 2015 |
32880 |
662.66 |
| Oct 20 2015 |
33076 |
665.08 |
| Oct 13 2015 |
32433 |
665.08 |
| Oct 06 2015 |
31716 |
653.56 |
| Sep 29 2015 |
31584 |
653.56 |
| Sep 22 2015 |
5435 |
653.56 |
| Sep 15 2015 |
4831 |
653.56 |
| Sep 14 2015 |
30350 |
653.56 |
| Sep 07 2015 |
30208 |
653.56 |
| Aug 31 2015 |
30315 |
653.56 |
| Aug 24 2015 |
30210 |
653.56 |
| Aug 17 2015 |
30279 |
653.56 |
| Aug 10 2015 |
30296 |
653.56 |
| Aug 03 2015 |
30295 |
653.56 |
| Jul 27 2015 |
30295 |
653.56 |
| Jul 20 2015 |
30294 |
653.56 |
| Jul 13 2015 |
30295 |
653.56 |
| Jul 06 2015 |
30295 |
653.56 |
| Jun 29 2015 |
30295 |
653.56 |
| Jun 22 2015 |
30295 |
653.56 |
| Jun 15 2015 |
30295 |
653.56 |
| Jun 08 2015 |
30517 |
653.56 |
| Jun 01 2015 |
30517 |
653.56 |
| May 25 2015 |
30517 |
653.56 |
| May 18 2015 |
30517 |
653.56 |
| May 11 2015 |
30517 |
653.56 |
| May 04 2015 |
30517 |
653.56 |
| Apr 27 2015 |
31458 |
675.38 |
| Apr 20 2015 |
31440 |
675.38 |
| Apr 13 2015 |
31438 |
675.38 |
| Apr 06 2015 |
31488 |
675.38 |
| Mar 30 2015 |
31488 |
675.38 |
| Mar 23 2015 |
31510 |
675.38 |
| Mar 16 2015 |
31462 |
675.38 |
| Mar 09 2015 |
31460 |
675.38 |
| Mar 02 2015 |
31436 |
675.38 |
| Feb 23 2015 |
31232 |
675.38 |
| Feb 16 2015 |
31199 |
675.38 |
| Feb 09 2015 |
31209 |
675.38 |
| Feb 02 2015 |
31220 |
675.38 |
| Jan 26 2015 |
31198 |
675.38 |
| Jan 19 2015 |
31167 |
675.38 |
| Jan 12 2015 |
31030 |
675.38 |
| Jan 05 2015 |
31357 |
675.38 |
| Dec 29 2014 |
30591 |
657.33 |
| Dec 22 2014 |
30649 |
657.33 |
| Dec 15 2014 |
30222 |
657.33 |
| Dec 08 2014 |
30541 |
657.33 |
| Dec 01 2014 |
30701 |
657.33 |
| Nov 24 2014 |
23374 |
560.24 |
| Nov 17 2014 |
22920 |
552.82 |
| Nov 10 2014 |
21726 |
538.56 |
| Nov 03 2014 |
21466 |
536.48 |
| Oct 27 2014 |
21421 |
536.48 |
| Oct 20 2014 |
21620 |
536.48 |
| Oct 13 2014 |
21582 |
537.18 |
| Oct 06 2014 |
21220 |
537.18 |
| Sep 29 2014 |
21158 |
534.33 |
| Sep 22 2014 |
21234 |
534.33 |
| Sep 15 2014 |
21036 |
534.33 |
| Sep 08 2014 |
20855 |
534.33 |
| Sep 01 2014 |
20946 |
534.33 |
| Aug 25 2014 |
20975 |
534.33 |
| Aug 18 2014 |
20981 |
534.33 |
| Aug 11 2014 |
20981 |
534.33 |
| Aug 04 2014 |
20981 |
534.33 |
| Jul 28 2014 |
20981 |
534.33 |
| Jul 21 2014 |
20999 |
534.33 |
| Jul 14 2014 |
21000 |
534.33 |
| Jul 07 2014 |
21000 |
534.33 |
| Jun 30 2014 |
21000 |
534.33 |
| Jun 23 2014 |
21000 |
534.33 |
| Jun 16 2014 |
21000 |
534.33 |
| Jun 09 2014 |
21000 |
534.33 |
| Jun 02 2014 |
21000 |
534.33 |
| May 26 2014 |
21000 |
534.33 |
| May 19 2014 |
21000 |
534.33 |
| May 12 2014 |
21002 |
534.33 |
| May 05 2014 |
21002 |
534.33 |
| Apr 28 2014 |
21003 |
534.33 |
| Apr 21 2014 |
21003 |
534.33 |
| Apr 14 2014 |
21017 |
534.33 |
| Apr 07 2014 |
21017 |
534.33 |
| Mar 31 2014 |
21018 |
534.33 |
| Mar 24 2014 |
21018 |
534.33 |
| Mar 17 2014 |
21018 |
534.33 |
| Mar 10 2014 |
21017 |
534.33 |
| Mar 03 2014 |
21017 |
534.33 |
| Feb 24 2014 |
21010 |
534.33 |
| Feb 17 2014 |
21025 |
534.33 |
| Feb 10 2014 |
21025 |
534.33 |
| Feb 03 2014 |
21018 |
534.33 |
| Jan 27 2014 |
21084 |
534.33 |
| Jan 20 2014 |
21025 |
534.33 |
| Jan 13 2014 |
20840 |
534.33 |
| Jan 06 2014 |
20787 |
534.33 |
| Dec 30 2013 |
20934 |
534.33 |
| Dec 23 2013 |
20716 |
534.33 |
| Dec 16 2013 |
20506 |
534.33 |
| Dec 09 2013 |
20514 |
534.33 |
| Dec 02 2013 |
21523 |
542.25 |
| Nov 25 2013 |
23540 |
560.24 |
| Nov 18 2013 |
24292 |
567.75 |
| Nov 11 2013 |
24291 |
567.75 |
| Nov 04 2013 |
24213 |
567.75 |
| Oct 28 2013 |
23933 |
567.75 |
