| Nov 17 2014 |
32300 |
688.2 |
| Nov 10 2014 |
29307 |
626.11 |
| Nov 03 2014 |
29250 |
626.11 |
| Oct 27 2014 |
29227 |
626.11 |
| Oct 20 2014 |
29390 |
626.11 |
| Oct 13 2014 |
29722 |
632.41 |
| Oct 06 2014 |
29177 |
632.41 |
| Sep 29 2014 |
29382 |
632.41 |
| Sep 22 2014 |
28851 |
622.09 |
| Sep 15 2014 |
28523 |
622.09 |
| Sep 08 2014 |
28211 |
622.09 |
| Sep 01 2014 |
28315 |
622.09 |
| Aug 25 2014 |
28367 |
622.09 |
| Aug 18 2014 |
28383 |
622.09 |
| Aug 11 2014 |
28382 |
622.09 |
| Aug 04 2014 |
28382 |
622.09 |
| Jul 28 2014 |
28382 |
622.09 |
| Jul 21 2014 |
28400 |
622.09 |
| Jul 14 2014 |
28401 |
622.09 |
| Jul 07 2014 |
28401 |
622.09 |
| Jun 30 2014 |
28401 |
622.09 |
| Jun 23 2014 |
28401 |
622.09 |
| Jun 16 2014 |
28401 |
622.09 |
| Jun 09 2014 |
28401 |
622.09 |
| Jun 02 2014 |
28401 |
622.09 |
| May 26 2014 |
28401 |
622.09 |
| May 19 2014 |
28401 |
622.09 |
| May 12 2014 |
28402 |
622.09 |
| May 05 2014 |
28402 |
622.09 |
| Apr 28 2014 |
28403 |
622.09 |
| Apr 21 2014 |
28403 |
622.09 |
| Apr 14 2014 |
28416 |
622.09 |
| Apr 07 2014 |
28416 |
622.09 |
| Mar 31 2014 |
28417 |
622.09 |
| Mar 24 2014 |
28417 |
622.09 |
| Mar 17 2014 |
28417 |
622.09 |
| Mar 10 2014 |
28416 |
622.09 |
| Mar 03 2014 |
28416 |
622.09 |
| Feb 24 2014 |
28410 |
622.09 |
| Feb 17 2014 |
28432 |
622.09 |
| Feb 10 2014 |
28430 |
622.09 |
| Feb 03 2014 |
28426 |
622.09 |
| Jan 27 2014 |
28486 |
622.09 |
| Jan 20 2014 |
28424 |
622.09 |
| Jan 13 2014 |
28249 |
622.09 |
| Jan 06 2014 |
28179 |
622.09 |
| Dec 30 2013 |
28356 |
622.09 |
| Dec 23 2013 |
28150 |
622.09 |
| Dec 16 2013 |
27905 |
622.09 |
| Dec 09 2013 |
27947 |
622.09 |
| Dec 02 2013 |
26520 |
600.05 |
| Nov 25 2013 |
28401 |
618.07 |
| Nov 18 2013 |
28406 |
618.07 |
| Nov 11 2013 |
28456 |
618.07 |
| Nov 04 2013 |
28350 |
618.07 |
| Oct 28 2013 |
28064 |
618.07 |
