| Oct 20 2014 |
20118 |
521.25 |
| Oct 13 2014 |
21668 |
538.13 |
| Oct 06 2014 |
21304 |
538.13 |
| Sep 29 2014 |
21496 |
538.13 |
| Sep 22 2014 |
22150 |
543.97 |
| Sep 15 2014 |
21934 |
543.97 |
| Sep 08 2014 |
21739 |
543.97 |
| Sep 01 2014 |
21827 |
543.97 |
| Aug 25 2014 |
21870 |
543.97 |
| Aug 18 2014 |
21877 |
543.97 |
| Aug 11 2014 |
21877 |
543.97 |
| Aug 04 2014 |
21877 |
543.97 |
| Jul 28 2014 |
21877 |
543.97 |
| Jul 21 2014 |
21895 |
543.97 |
| Jul 14 2014 |
21896 |
543.97 |
| Jul 07 2014 |
21896 |
543.97 |
| Jun 30 2014 |
21896 |
543.97 |
| Jun 23 2014 |
21896 |
543.97 |
| Jun 16 2014 |
21896 |
543.97 |
| Jun 09 2014 |
21896 |
543.97 |
| Jun 02 2014 |
21896 |
543.97 |
| May 26 2014 |
21896 |
543.97 |
| May 19 2014 |
21896 |
543.97 |
| May 12 2014 |
21898 |
543.97 |
| May 05 2014 |
21898 |
543.97 |
| Apr 28 2014 |
21899 |
543.97 |
| Apr 21 2014 |
21899 |
543.97 |
| Apr 14 2014 |
21912 |
543.97 |
| Apr 07 2014 |
21912 |
543.97 |
| Mar 31 2014 |
21913 |
543.97 |
| Mar 24 2014 |
21913 |
543.97 |
| Mar 17 2014 |
21913 |
543.97 |
| Mar 10 2014 |
21912 |
543.97 |
| Mar 03 2014 |
21912 |
543.97 |
| Feb 24 2014 |
21905 |
543.97 |
| Feb 17 2014 |
21921 |
543.97 |
| Feb 10 2014 |
21920 |
543.97 |
| Feb 03 2014 |
21913 |
543.97 |
| Jan 27 2014 |
21977 |
543.97 |
| Jan 20 2014 |
21920 |
543.97 |
| Jan 13 2014 |
21746 |
543.97 |
| Jan 06 2014 |
21686 |
543.97 |
| Dec 30 2013 |
21842 |
543.97 |
| Dec 23 2013 |
21627 |
543.97 |
| Dec 16 2013 |
21423 |
543.97 |
| Dec 09 2013 |
21433 |
543.97 |
| Dec 02 2013 |
21675 |
543.97 |
| Nov 25 2013 |
22049 |
543.97 |
| Nov 18 2013 |
22129 |
543.97 |
| Nov 11 2013 |
22159 |
543.97 |
| Nov 04 2013 |
23090 |
555.33 |
| Oct 28 2013 |
22867 |
555.33 |
