| Oct 06 2014 |
7419 |
393.64 |
| Sep 29 2014 |
7494 |
393.64 |
| Sep 22 2014 |
7539 |
393.64 |
| Sep 15 2014 |
7503 |
393.64 |
| Sep 08 2014 |
7540 |
393.64 |
| Sep 01 2014 |
7574 |
393.64 |
| Aug 25 2014 |
7586 |
393.64 |
| Aug 18 2014 |
7590 |
393.64 |
| Aug 11 2014 |
7590 |
393.64 |
| Aug 04 2014 |
7590 |
393.64 |
| Jul 28 2014 |
7590 |
393.64 |
| Jul 21 2014 |
7604 |
393.64 |
| Jul 14 2014 |
7604 |
393.64 |
| Jul 07 2014 |
7604 |
393.64 |
| Jun 30 2014 |
7604 |
393.64 |
| Jun 23 2014 |
7604 |
393.64 |
| Jun 16 2014 |
7604 |
393.64 |
| Jun 09 2014 |
7604 |
393.64 |
| Jun 02 2014 |
7604 |
393.64 |
| May 26 2014 |
7604 |
393.64 |
| May 19 2014 |
7604 |
393.64 |
| May 12 2014 |
7605 |
393.64 |
| May 05 2014 |
7605 |
393.64 |
| Apr 28 2014 |
7605 |
393.64 |
| Apr 21 2014 |
7605 |
393.64 |
| Apr 14 2014 |
7620 |
393.64 |
| Apr 07 2014 |
7620 |
393.64 |
| Mar 31 2014 |
7621 |
393.64 |
| Mar 24 2014 |
7621 |
393.64 |
| Mar 17 2014 |
7621 |
393.64 |
| Mar 10 2014 |
7621 |
393.64 |
| Mar 03 2014 |
7621 |
393.64 |
| Feb 24 2014 |
7619 |
393.64 |
| Feb 17 2014 |
7626 |
393.64 |
| Feb 10 2014 |
7625 |
393.64 |
| Feb 03 2014 |
7610 |
393.64 |
| Jan 27 2014 |
7673 |
393.64 |
| Jan 20 2014 |
7645 |
393.64 |
| Jan 13 2014 |
7497 |
393.64 |
| Jan 06 2014 |
7456 |
393.64 |
| Dec 30 2013 |
7541 |
393.64 |
| Dec 23 2013 |
7362 |
393.64 |
| Dec 16 2013 |
7263 |
393.64 |
| Dec 09 2013 |
7299 |
393.64 |
| Dec 02 2013 |
7410 |
393.64 |
| Nov 25 2013 |
7544 |
393.64 |
| Nov 18 2013 |
7621 |
393.64 |
| Nov 11 2013 |
7564 |
393.64 |
| Nov 04 2013 |
7497 |
393.64 |
| Oct 28 2013 |
7507 |
393.64 |
