Oct 05 2018 |
16322 |
471.42 |
Sep 28 2018 |
16428 |
471.42 |
Sep 21 2018 |
16411 |
471.42 |
Sep 14 2018 |
16199 |
471.42 |
Sep 07 2018 |
16094 |
471.42 |
Aug 31 2018 |
15942 |
471.42 |
Aug 24 2018 |
15891 |
471.42 |
Aug 17 2018 |
15879 |
471.42 |
Aug 10 2018 |
15886 |
471.42 |
Aug 03 2018 |
15909 |
471.42 |
Jul 27 2018 |
15920 |
471.42 |
Jul 20 2018 |
15939 |
471.42 |
Jul 13 2018 |
15939 |
471.42 |
Jul 06 2018 |
15916 |
471.42 |
Jun 29 2018 |
15977 |
471.42 |
Jun 22 2018 |
15977 |
471.42 |
Jun 15 2018 |
16002 |
471.42 |
Jun 08 2018 |
16024 |
471.42 |
Jun 01 2018 |
16014 |
471.42 |
May 25 2018 |
16036 |
471.42 |
May 18 2018 |
16004 |
471.42 |
May 11 2018 |
16032 |
471.42 |
May 04 2018 |
16105 |
471.42 |
Apr 27 2018 |
16098 |
471.42 |
Apr 20 2018 |
16139 |
471.42 |
Apr 13 2018 |
16135 |
471.42 |
Apr 06 2018 |
16135 |
471.42 |
Mar 30 2018 |
16132 |
471.42 |
Mar 23 2018 |
16132 |
471.42 |
Mar 16 2018 |
16117 |
471.42 |
Mar 09 2018 |
16117 |
471.42 |
Mar 02 2018 |
16123 |
471.42 |
Feb 23 2018 |
16119 |
471.42 |
Feb 16 2018 |
16134 |
471.42 |
Feb 09 2018 |
16130 |
471.42 |
Feb 02 2018 |
16147 |
471.42 |
Jan 26 2018 |
16178 |
471.42 |
Jan 19 2018 |
16125 |
471.42 |
Jan 12 2018 |
15716 |
471.42 |
Jan 05 2018 |
15944 |
471.42 |
Dec 29 2017 |
15989 |
471.42 |
Dec 22 2017 |
15964 |
471.42 |
Dec 15 2017 |
15939 |
471.42 |
Dec 08 2017 |
16262 |
471.42 |
Dec 01 2017 |
16409 |
471.42 |
Nov 24 2017 |
16433 |
471.42 |
Nov 17 2017 |
19429 |
498.71 |
Nov 10 2017 |
19967 |
498.71 |
Nov 03 2017 |
20016 |
498.71 |
Oct 27 2017 |
20067 |
498.71 |
Oct 20 2017 |
21874 |
516.06 |
Oct 13 2017 |
21608 |
516.06 |
Oct 06 2017 |
22853 |
530.94 |
Sep 29 2017 |
21154 |
513.82 |
Sep 22 2017 |
21034 |
513.82 |
Sep 15 2017 |
20996 |
513.82 |
Sep 08 2017 |
20793 |
513.82 |
Sep 01 2017 |
20824 |
513.82 |
Aug 25 2017 |
20826 |
513.82 |
Aug 18 2017 |
20855 |
513.82 |
Aug 11 2017 |
20749 |
513.82 |
Aug 04 2017 |
20776 |
513.82 |
Jul 28 2017 |
20773 |
513.82 |
Jul 21 2017 |
20796 |
513.82 |
Jul 14 2017 |
20800 |
513.82 |
Jul 07 2017 |
20796 |
513.82 |
Jun 30 2017 |
20804 |
513.82 |
Jun 23 2017 |
20804 |
513.82 |
Jun 16 2017 |
20799 |
513.82 |
Jun 09 2017 |
20767 |
513.82 |
Jun 02 2017 |
20771 |
513.82 |
May 26 2017 |
20596 |
513.82 |
May 19 2017 |
20624 |
513.82 |
May 12 2017 |
20563 |
513.82 |
May 05 2017 |
20495 |
513.82 |
Apr 28 2017 |
20466 |
513.82 |
Apr 21 2017 |
20433 |
513.82 |
Apr 14 2017 |
20470 |
513.82 |
Apr 07 2017 |
20471 |
513.82 |
Mar 31 2017 |
20470 |
513.82 |
Mar 24 2017 |
20472 |
513.82 |
Mar 17 2017 |
20464 |
513.82 |
Mar 10 2017 |
20485 |
513.82 |
Mar 03 2017 |
20485 |
513.82 |
Feb 24 2017 |
20491 |
513.82 |
Feb 17 2017 |
20508 |
513.82 |
Feb 10 2017 |
20529 |
513.82 |
Feb 03 2017 |
20523 |
513.82 |
Jan 27 2017 |
20509 |
513.82 |
Jan 20 2017 |
20527 |
513.82 |
Jan 13 2017 |
20555 |
513.82 |
Jan 06 2017 |
20825 |
513.82 |
Dec 30 2016 |
20904 |
513.82 |
Dec 23 2016 |
20904 |
513.82 |
Dec 16 2016 |
20964 |
513.82 |
Dec 09 2016 |
21076 |
513.82 |
Dec 02 2016 |
21513 |
513.82 |
Nov 25 2016 |
20965 |
509.76 |
Nov 18 2016 |
21260 |
509.76 |
Nov 11 2016 |
21593 |
509.76 |
Nov 04 2016 |
21682 |
509.76 |
Oct 28 2016 |
21670 |
509.76 |
Oct 21 2016 |
16488 |
462.45 |
Oct 14 2016 |
16355 |
462.45 |
Oct 06 2014 |
14951 |
475.2 |
Sep 29 2014 |
15133 |
475.2 |
Sep 22 2014 |
15242 |
475.2 |
Sep 15 2014 |
15142 |
475.2 |
Sep 08 2014 |
15120 |
475.2 |
Sep 01 2014 |
15166 |
475.2 |
Aug 25 2014 |
15178 |
475.2 |
Aug 18 2014 |
15185 |
475.2 |
Aug 11 2014 |
15185 |
475.2 |
Aug 04 2014 |
15185 |
475.2 |
Jul 28 2014 |
15185 |
475.2 |
Jul 21 2014 |
15204 |
475.2 |
Jul 14 2014 |
15204 |
475.2 |
Jul 07 2014 |
15204 |
475.2 |
Jun 30 2014 |
15204 |
475.2 |
Jun 23 2014 |
15204 |
475.2 |
Jun 16 2014 |
15204 |
475.2 |
Jun 09 2014 |
15204 |
475.2 |
Jun 02 2014 |
15204 |
475.2 |
May 26 2014 |
15204 |
475.2 |
May 19 2014 |
15204 |
475.2 |
May 12 2014 |
15205 |
475.2 |
May 05 2014 |
15205 |
475.2 |
Apr 28 2014 |
15206 |
475.2 |
Apr 21 2014 |
15206 |
475.2 |
Apr 14 2014 |
15230 |
475.2 |
Apr 07 2014 |
15230 |
475.2 |
Mar 31 2014 |
15231 |
475.2 |
Mar 24 2014 |
15231 |
475.2 |
Mar 17 2014 |
15231 |
475.2 |
Mar 10 2014 |
15231 |
475.2 |
Mar 03 2014 |
15231 |
475.2 |
Feb 24 2014 |
15226 |
475.2 |
Feb 17 2014 |
15241 |
475.2 |
Feb 10 2014 |
15239 |
475.2 |
Feb 03 2014 |
15227 |
475.2 |
Jan 27 2014 |
15293 |
475.2 |
Jan 20 2014 |
15256 |
475.2 |
Jan 13 2014 |
15072 |
475.2 |
Jan 06 2014 |
15043 |
475.2 |
Dec 30 2013 |
15172 |
475.2 |
Dec 23 2013 |
14961 |
475.2 |
Dec 16 2013 |
14780 |
475.2 |
Dec 09 2013 |
14816 |
475.2 |
Dec 02 2013 |
15019 |
475.2 |
Nov 25 2013 |
15270 |
475.2 |
Nov 18 2013 |
15347 |
475.2 |
Nov 11 2013 |
15333 |
475.2 |
Nov 04 2013 |
15238 |
475.2 |
Oct 28 2013 |
15095 |
475.2 |