| Oct 06 2014 |
27884 |
614.25 |
| Sep 29 2014 |
28095 |
614.25 |
| Sep 22 2014 |
28235 |
614.25 |
| Sep 15 2014 |
27888 |
614.25 |
| Sep 08 2014 |
27585 |
614.25 |
| Sep 01 2014 |
27682 |
614.25 |
| Aug 25 2014 |
27740 |
614.25 |
| Aug 18 2014 |
27756 |
614.25 |
| Aug 11 2014 |
27755 |
614.25 |
| Aug 04 2014 |
27755 |
614.25 |
| Jul 28 2014 |
27755 |
614.25 |
| Jul 21 2014 |
27773 |
614.25 |
| Jul 14 2014 |
27774 |
614.25 |
| Jul 07 2014 |
27774 |
614.25 |
| Jun 30 2014 |
27774 |
614.25 |
| Jun 23 2014 |
27774 |
614.25 |
| Jun 16 2014 |
27774 |
614.25 |
| Jun 09 2014 |
27774 |
614.25 |
| Jun 02 2014 |
27774 |
614.25 |
| May 26 2014 |
27774 |
614.25 |
| May 19 2014 |
27774 |
614.25 |
| May 12 2014 |
27775 |
614.25 |
| May 05 2014 |
27775 |
614.25 |
| Apr 28 2014 |
27776 |
614.25 |
| Apr 21 2014 |
27776 |
614.25 |
| Apr 14 2014 |
27789 |
614.25 |
| Apr 07 2014 |
27789 |
614.25 |
| Mar 31 2014 |
27790 |
614.25 |
| Mar 24 2014 |
27790 |
614.25 |
| Mar 17 2014 |
27790 |
614.25 |
| Mar 10 2014 |
27789 |
614.25 |
| Mar 03 2014 |
27789 |
614.25 |
| Feb 24 2014 |
27783 |
614.25 |
| Feb 17 2014 |
27805 |
614.25 |
| Feb 10 2014 |
27803 |
614.25 |
| Feb 03 2014 |
27799 |
614.25 |
| Jan 27 2014 |
27859 |
614.25 |
| Jan 20 2014 |
27800 |
614.25 |
| Jan 13 2014 |
27629 |
614.25 |
| Jan 06 2014 |
27565 |
614.25 |
| Dec 30 2013 |
27736 |
614.25 |
| Dec 23 2013 |
27527 |
614.25 |
| Dec 16 2013 |
27277 |
614.25 |
| Dec 09 2013 |
27305 |
614.25 |
| Dec 02 2013 |
27597 |
614.25 |
| Nov 25 2013 |
28082 |
614.25 |
| Nov 18 2013 |
28107 |
614.25 |
| Nov 11 2013 |
28146 |
614.25 |
| Nov 04 2013 |
28034 |
614.25 |
| Oct 28 2013 |
27765 |
614.25 |
