| Oct 06 2014 |
3433 |
325.86 |
| Sep 29 2014 |
3458 |
325.86 |
| Sep 22 2014 |
3463 |
325.86 |
| Sep 15 2014 |
3447 |
325.86 |
| Sep 08 2014 |
3487 |
325.86 |
| Sep 01 2014 |
3499 |
325.86 |
| Aug 25 2014 |
3502 |
325.86 |
| Aug 18 2014 |
3504 |
325.86 |
| Aug 11 2014 |
3504 |
325.86 |
| Aug 04 2014 |
3504 |
325.86 |
| Jul 28 2014 |
3504 |
325.86 |
| Jul 21 2014 |
3509 |
325.86 |
| Jul 14 2014 |
3509 |
325.86 |
| Jul 07 2014 |
3509 |
325.86 |
| Jun 30 2014 |
3509 |
325.86 |
| Jun 23 2014 |
3508 |
325.86 |
| Jun 16 2014 |
3508 |
325.86 |
| Jun 09 2014 |
3508 |
325.86 |
| Jun 02 2014 |
3508 |
325.86 |
| May 26 2014 |
3508 |
325.86 |
| May 19 2014 |
3508 |
325.86 |
| May 12 2014 |
3508 |
325.86 |
| May 05 2014 |
3508 |
325.86 |
| Apr 28 2014 |
3508 |
325.86 |
| Apr 21 2014 |
3508 |
325.86 |
| Apr 14 2014 |
3513 |
325.86 |
| Apr 07 2014 |
3513 |
325.86 |
| Mar 31 2014 |
3513 |
325.86 |
| Mar 24 2014 |
3513 |
325.86 |
| Mar 17 2014 |
3513 |
325.86 |
| Mar 10 2014 |
3513 |
325.86 |
| Mar 03 2014 |
3513 |
325.86 |
| Feb 24 2014 |
3510 |
325.86 |
| Feb 17 2014 |
3511 |
325.86 |
| Feb 10 2014 |
3511 |
325.86 |
| Feb 03 2014 |
3502 |
325.86 |
| Jan 27 2014 |
3542 |
325.86 |
| Jan 20 2014 |
3514 |
325.86 |
| Jan 13 2014 |
3426 |
325.86 |
| Jan 06 2014 |
3401 |
325.86 |
| Dec 30 2013 |
3441 |
325.86 |
| Dec 23 2013 |
3289 |
325.86 |
| Dec 16 2013 |
3257 |
325.86 |
| Dec 09 2013 |
3251 |
325.86 |
| Dec 02 2013 |
3290 |
325.86 |
| Nov 25 2013 |
3341 |
325.86 |
| Nov 18 2013 |
3388 |
325.86 |
| Nov 11 2013 |
3344 |
325.86 |
| Nov 04 2013 |
3396 |
325.86 |
| Oct 28 2013 |
3405 |
325.86 |
