| Nov 08 2019 |
18431 |
494.66 |
| Nov 01 2019 |
18519 |
494.66 |
| Oct 25 2019 |
18532 |
494.66 |
| Oct 18 2019 |
18113 |
494.66 |
| Oct 11 2019 |
18375 |
494.66 |
| Oct 04 2019 |
18503 |
494.66 |
| Sep 27 2019 |
18465 |
494.66 |
| Sep 20 2019 |
18195 |
494.66 |
| Sep 13 2019 |
18207 |
494.66 |
| Sep 06 2019 |
17819 |
494.66 |
| Aug 30 2019 |
17866 |
494.66 |
| Aug 23 2019 |
17888 |
494.66 |
| Aug 16 2019 |
17731 |
494.66 |
| Aug 09 2019 |
17731 |
494.66 |
| Aug 02 2019 |
17739 |
494.66 |
| Jul 26 2019 |
17749 |
494.66 |
| Jul 19 2019 |
17768 |
494.66 |
| Jul 12 2019 |
17801 |
494.66 |
| Jul 05 2019 |
17812 |
494.66 |
| Jun 28 2019 |
17859 |
494.66 |
| Jun 21 2019 |
17886 |
494.66 |
| Jun 14 2019 |
17883 |
494.66 |
| Jun 07 2019 |
17860 |
494.66 |
| May 31 2019 |
17888 |
494.66 |
| May 24 2019 |
17890 |
494.66 |
| May 17 2019 |
17920 |
494.66 |
| May 10 2019 |
17910 |
494.66 |
| May 03 2019 |
17934 |
494.66 |
| Apr 26 2019 |
17930 |
494.66 |
| Apr 19 2019 |
17930 |
494.66 |
| Apr 12 2019 |
17937 |
494.66 |
| Apr 05 2019 |
17937 |
494.66 |
| Mar 29 2019 |
17938 |
494.66 |
| Mar 22 2019 |
17928 |
494.66 |
| Mar 15 2019 |
17938 |
494.66 |
| Mar 08 2019 |
17863 |
494.66 |
| Mar 01 2019 |
17868 |
494.66 |
| Feb 22 2019 |
17863 |
494.66 |
| Feb 15 2019 |
17876 |
494.66 |
| Feb 08 2019 |
17850 |
494.66 |
| Feb 01 2019 |
17878 |
494.66 |
| Jan 25 2019 |
17889 |
494.66 |
| Jan 18 2019 |
17417 |
494.66 |
| Jan 11 2019 |
18039 |
494.66 |
| Jan 04 2019 |
18159 |
494.66 |
| Dec 28 2018 |
18131 |
494.66 |
| Dec 21 2018 |
18016 |
494.66 |
| Dec 14 2018 |
18143 |
494.66 |
| Dec 07 2018 |
18351 |
494.66 |
| Nov 30 2018 |
18603 |
494.66 |
| Nov 23 2018 |
18819 |
494.66 |
| Nov 16 2018 |
19182 |
494.66 |
| Dec 09 2016 |
20564 |
508.98 |
| Dec 02 2016 |
21011 |
508.98 |
| Nov 25 2016 |
20892 |
508.98 |
| Nov 18 2016 |
21186 |
508.98 |
| Nov 11 2016 |
21511 |
508.98 |
| Nov 04 2016 |
21591 |
508.98 |
| Oct 28 2016 |
21586 |
508.98 |
| Oct 21 2016 |
21687 |
508.98 |
| Oct 14 2016 |
21664 |
508.98 |
| Oct 07 2016 |
21502 |
508.98 |
| Sep 30 2016 |
21426 |
508.98 |
| Sep 23 2016 |
21050 |
508.98 |
| Sep 16 2016 |
20682 |
508.98 |
| Sep 09 2016 |
20446 |
508.98 |
| Sep 02 2016 |
20374 |
508.98 |
| Aug 26 2016 |
20408 |
508.98 |
| Aug 19 2016 |
20005 |
508.98 |
| Aug 12 2016 |
19992 |
508.98 |
| Aug 05 2016 |
20011 |
508.98 |
| Jul 29 2016 |
20013 |
508.98 |
| Jul 22 2016 |
19989 |
508.98 |
| Jun 28 2016 |
19991 |
508.98 |
| Jun 21 2016 |
20052 |
508.98 |
| Jun 14 2016 |
20052 |
508.98 |
| Jun 07 2016 |
20053 |
508.98 |
| May 31 2016 |
20062 |
508.98 |
| May 24 2016 |
20062 |
508.98 |
| May 17 2016 |
20044 |
508.98 |
| May 10 2016 |
20044 |
508.98 |
| May 03 2016 |
20049 |
508.98 |
| Apr 26 2016 |
20045 |
508.98 |
| Apr 19 2016 |
20016 |
508.98 |
| Apr 12 2016 |
20057 |
508.98 |
| Apr 05 2016 |
20057 |
508.98 |
| Mar 29 2016 |
20057 |
508.98 |
| Mar 22 2016 |
20045 |
508.98 |
| Mar 15 2016 |
20043 |
508.98 |
| Mar 08 2016 |
20063 |
508.98 |
| Mar 01 2016 |
20060 |
508.98 |
| Feb 23 2016 |
20056 |
508.98 |
| Feb 16 2016 |
19986 |
508.98 |
| Feb 09 2016 |
19986 |
508.98 |
| Feb 02 2016 |
19928 |
508.98 |
| Jan 26 2016 |
19964 |
508.98 |
| Jan 19 2016 |
19970 |
508.98 |
| Jan 12 2016 |
19520 |
508.98 |
| Jan 05 2016 |
19945 |
508.98 |
| Dec 29 2015 |
19963 |
508.98 |
| Dec 22 2015 |
19787 |
508.98 |
| Oct 13 2014 |
24945 |
573.35 |
| Oct 06 2014 |
24525 |
573.35 |
| Sep 29 2014 |
24678 |
573.35 |
| Sep 22 2014 |
24785 |
573.35 |
| Sep 15 2014 |
24514 |
573.35 |
| Sep 08 2014 |
24305 |
573.35 |
| Sep 01 2014 |
24403 |
573.35 |
| Aug 25 2014 |
24447 |
573.35 |
| Aug 18 2014 |
24460 |
573.35 |
| Aug 11 2014 |
24460 |
573.35 |
| Aug 04 2014 |
24460 |
573.35 |
| Jul 28 2014 |
24460 |
573.35 |
| Jul 21 2014 |
24478 |
573.35 |
| Jul 14 2014 |
24479 |
573.35 |
| Jul 07 2014 |
24479 |
573.35 |
| Jun 30 2014 |
24479 |
573.35 |
| Jun 23 2014 |
24479 |
573.35 |
| Jun 16 2014 |
24479 |
573.35 |
| Jun 09 2014 |
24479 |
573.35 |
| Jun 02 2014 |
24479 |
573.35 |
| May 26 2014 |
24479 |
573.35 |
| May 19 2014 |
24479 |
573.35 |
| May 12 2014 |
24480 |
573.35 |
| May 05 2014 |
24480 |
573.35 |
| Apr 28 2014 |
24481 |
573.35 |
| Apr 21 2014 |
24481 |
573.35 |
| Apr 14 2014 |
24498 |
573.35 |
| Apr 07 2014 |
24498 |
573.35 |
| Mar 31 2014 |
24499 |
573.35 |
| Mar 24 2014 |
24499 |
573.35 |
| Mar 17 2014 |
24499 |
573.35 |
| Mar 10 2014 |
24498 |
573.35 |
| Mar 03 2014 |
24498 |
573.35 |
| Feb 24 2014 |
24490 |
573.35 |
| Feb 17 2014 |
24508 |
573.35 |
| Feb 10 2014 |
24506 |
573.35 |
| Feb 03 2014 |
24501 |
573.35 |
| Jan 27 2014 |
24557 |
573.35 |
| Jan 20 2014 |
24509 |
573.35 |
| Jan 13 2014 |
24322 |
573.35 |
| Jan 06 2014 |
24259 |
573.35 |
| Dec 30 2013 |
24420 |
573.35 |
| Dec 23 2013 |
24207 |
573.35 |
| Dec 16 2013 |
23983 |
573.35 |
| Dec 09 2013 |
24015 |
573.35 |
| Dec 02 2013 |
24299 |
573.35 |
| Nov 25 2013 |
24696 |
573.35 |
| Nov 18 2013 |
24781 |
573.35 |
| Nov 11 2013 |
24791 |
573.35 |
| Nov 04 2013 |
24703 |
573.35 |
| Oct 28 2013 |
24427 |
573.35 |
