| Dec 01 2017 |
23695 |
545.48 |
| Nov 24 2017 |
23741 |
545.48 |
| Nov 17 2017 |
24324 |
549.26 |
| Nov 10 2017 |
24982 |
549.26 |
| Nov 03 2017 |
25080 |
549.26 |
| Oct 27 2017 |
25569 |
553.6 |
| Oct 20 2017 |
25500 |
553.6 |
| Oct 13 2017 |
25210 |
553.6 |
| Oct 06 2017 |
24957 |
553.6 |
| Sep 29 2017 |
24932 |
553.6 |
| Sep 22 2017 |
24805 |
553.6 |
| Sep 15 2017 |
24752 |
553.6 |
| Sep 08 2017 |
24483 |
553.6 |
| Sep 01 2017 |
24506 |
553.6 |
| Aug 25 2017 |
24500 |
553.6 |
| Aug 18 2017 |
24530 |
553.6 |
| Aug 11 2017 |
24397 |
553.6 |
| Aug 04 2017 |
24428 |
553.6 |
| Jul 28 2017 |
24424 |
553.6 |
| Jul 21 2017 |
24448 |
553.6 |
| Jul 14 2017 |
24447 |
553.6 |
| Jul 07 2017 |
24440 |
553.6 |
| Jun 30 2017 |
24450 |
553.6 |
| Jun 23 2017 |
24448 |
553.6 |
| Jun 16 2017 |
24450 |
553.6 |
| Jun 09 2017 |
24417 |
553.6 |
| Jun 02 2017 |
24423 |
553.6 |
| May 26 2017 |
24230 |
553.6 |
| May 19 2017 |
24265 |
553.6 |
| May 12 2017 |
24206 |
553.6 |
| May 05 2017 |
24117 |
553.6 |
| Apr 28 2017 |
24079 |
553.6 |
| Apr 21 2017 |
24048 |
553.6 |
| Apr 14 2017 |
24089 |
553.6 |
| Apr 07 2017 |
24090 |
553.6 |
| Mar 31 2017 |
24089 |
553.6 |
| Mar 24 2017 |
24091 |
553.6 |
| Mar 17 2017 |
24085 |
553.6 |
| Mar 10 2017 |
24106 |
553.6 |
| Mar 03 2017 |
24106 |
553.6 |
| Feb 24 2017 |
24111 |
553.6 |
| Feb 17 2017 |
24129 |
553.6 |
| Feb 10 2017 |
24154 |
553.6 |
| Feb 03 2017 |
24154 |
553.6 |
| Jan 27 2017 |
24131 |
553.6 |
| Jan 20 2017 |
24146 |
553.6 |
| Jan 13 2017 |
24176 |
553.6 |
| Jan 06 2017 |
24480 |
553.6 |
| Dec 30 2016 |
24571 |
553.6 |
| Dec 23 2016 |
24566 |
553.6 |
| Dec 16 2016 |
24609 |
553.6 |
| Dec 09 2016 |
21747 |
520.87 |
| Dec 02 2016 |
20972 |
508.56 |
| Nov 25 2016 |
20849 |
508.56 |
| Nov 18 2016 |
21141 |
508.56 |
| Nov 11 2016 |
21462 |
508.56 |
| Nov 04 2016 |
21539 |
508.56 |
| Oct 28 2016 |
19483 |
489.97 |
| Oct 21 2016 |
19596 |
489.97 |
| Oct 14 2016 |
19524 |
489.97 |
| Oct 07 2016 |
19389 |
489.97 |
| Sep 30 2016 |
20047 |
496.59 |
| Sep 23 2016 |
19706 |
496.59 |
| Sep 16 2016 |
19367 |
496.59 |
| Sep 09 2016 |
19172 |
496.59 |
| Sep 02 2016 |
19108 |
496.59 |
| Aug 26 2016 |
19141 |
496.59 |
| Aug 19 2016 |
18761 |
496.59 |
| Aug 12 2016 |
18747 |
496.59 |
| Aug 05 2016 |
18766 |
496.59 |
| Jul 29 2016 |
18767 |
496.59 |
| Jul 22 2016 |
18745 |
496.59 |
| Jun 28 2016 |
18747 |
496.59 |
| Jun 21 2016 |
18806 |
496.59 |
| Jun 14 2016 |
18806 |
496.59 |
| Jun 07 2016 |
18807 |
496.59 |
| May 31 2016 |
18818 |
496.59 |
| May 24 2016 |
18818 |
496.59 |
| May 17 2016 |
18800 |
496.59 |
| May 10 2016 |
18800 |
496.59 |
| May 03 2016 |
18803 |
496.59 |
| Apr 26 2016 |
18801 |
496.59 |
| Apr 19 2016 |
18774 |
496.59 |
| Apr 12 2016 |
18814 |
496.59 |
| Apr 05 2016 |
18814 |
496.59 |
| Mar 29 2016 |
18814 |
496.59 |
| Mar 22 2016 |
18803 |
496.59 |
| Mar 15 2016 |
18801 |
496.59 |
| Mar 08 2016 |
18820 |
496.59 |
| Mar 01 2016 |
18817 |
496.59 |
| Feb 23 2016 |
18810 |
496.59 |
| Feb 16 2016 |
18746 |
496.59 |
| Feb 09 2016 |
18746 |
496.59 |
| Feb 02 2016 |
18691 |
496.59 |
| Jan 26 2016 |
18728 |
496.59 |
| Jan 19 2016 |
18739 |
496.59 |
| Jan 12 2016 |
18285 |
496.59 |
| Jan 05 2016 |
20187 |
511.23 |
| Dec 29 2015 |
20200 |
511.23 |
| Dec 22 2015 |
20020 |
511.23 |
| Dec 15 2015 |
21804 |
530.03 |
| Dec 08 2015 |
18070 |
490.44 |
| Dec 01 2015 |
18093 |
490.44 |
| Nov 24 2015 |
17967 |
490.44 |
| Nov 17 2015 |
15764 |
472.99 |
| Nov 10 2015 |
15733 |
472.99 |
| Nov 03 2015 |
12997 |
447.27 |
| Oct 27 2015 |
12981 |
447.27 |
| Oct 20 2015 |
12869 |
447.27 |
| Oct 13 2015 |
12402 |
447.27 |
| Oct 06 2015 |
10834 |
431.63 |
| Sep 29 2015 |
10924 |
431.63 |
| Sep 22 2015 |
11700 |
431.63 |
| Sep 15 2015 |
15808 |
431.63 |
| Sep 14 2015 |
10495 |
430.5 |
| Sep 07 2015 |
10500 |
430.5 |
| Aug 31 2015 |
10486 |
430.5 |
| Aug 24 2015 |
10429 |
430.5 |
| Aug 17 2015 |
10443 |
430.5 |
| Aug 10 2015 |
10450 |
430.5 |
| Aug 03 2015 |
10450 |
430.5 |
| Jul 27 2015 |
10450 |
430.5 |
| Jul 20 2015 |
10449 |
430.5 |
| Jul 13 2015 |
10449 |
430.5 |
| Jul 06 2015 |
10449 |
430.5 |
| Jun 29 2015 |
10449 |
430.5 |
| Jun 22 2015 |
10449 |
430.5 |
| Jun 15 2015 |
10449 |
430.5 |
| Jun 08 2015 |
10530 |
430.5 |
| Jun 01 2015 |
10530 |
430.5 |
| May 25 2015 |
10530 |
430.5 |
| May 18 2015 |
10530 |
430.5 |
| May 11 2015 |
10530 |
430.5 |
| May 04 2015 |
10530 |
430.5 |
| Apr 27 2015 |
10520 |
430.5 |
| Apr 20 2015 |
10511 |
430.5 |
| Apr 13 2015 |
10511 |
430.5 |
| Apr 06 2015 |
10529 |
430.5 |
| Mar 30 2015 |
10529 |
430.5 |
| Mar 23 2015 |
10541 |
430.5 |
| Mar 16 2015 |
10535 |
430.5 |
| Mar 09 2015 |
10535 |
430.5 |
| Mar 02 2015 |
10525 |
430.5 |
| Feb 23 2015 |
10443 |
430.5 |
| Feb 16 2015 |
10432 |
430.5 |
| Feb 09 2015 |
10442 |
430.5 |
| Feb 02 2015 |
10448 |
430.5 |
| Jan 26 2015 |
10440 |
430.5 |
| Jan 19 2015 |
10422 |
430.5 |
| Jan 12 2015 |
10306 |
430.5 |
| Jan 05 2015 |
10564 |
430.5 |
| Dec 29 2014 |
10556 |
430.5 |
| Dec 22 2014 |
10595 |
430.5 |
| Dec 15 2014 |
10571 |
432.24 |
| Dec 08 2014 |
10627 |
432.24 |
| Dec 01 2014 |
7606 |
396.53 |
| Nov 24 2014 |
7636 |
396.53 |
| Nov 17 2014 |
7686 |
396.53 |
| Nov 10 2014 |
12538 |
449.66 |
| Nov 03 2014 |
12432 |
449.66 |
| Oct 13 2014 |
21893 |
540 |
| Oct 06 2014 |
21539 |
540 |
| Sep 29 2014 |
21624 |
540 |
| Sep 22 2014 |
21811 |
540 |
| Sep 15 2014 |
21585 |
540 |
| Sep 08 2014 |
21381 |
540 |
| Sep 01 2014 |
21477 |
540 |
| Aug 25 2014 |
21514 |
540 |
| Aug 18 2014 |
21520 |
540 |
| Aug 11 2014 |
21520 |
540 |
| Aug 04 2014 |
21520 |
540 |
| Jul 28 2014 |
21520 |
540 |
| Jul 21 2014 |
21538 |
540 |
| Jul 14 2014 |
21538 |
540 |
| Jul 07 2014 |
21539 |
540 |
| Jun 30 2014 |
21539 |
540 |
| Jun 23 2014 |
21539 |
540 |
| Jun 16 2014 |
21539 |
540 |
| Jun 09 2014 |
21538 |
540 |
| Jun 02 2014 |
21539 |
540 |
| May 26 2014 |
21538 |
540 |
| May 19 2014 |
21539 |
540 |
| May 12 2014 |
21540 |
540 |
| May 05 2014 |
21541 |
540 |
| Apr 28 2014 |
21541 |
540 |
| Apr 21 2014 |
21542 |
540 |
| Apr 14 2014 |
21554 |
540 |
| Apr 07 2014 |
21554 |
540 |
| Mar 31 2014 |
21555 |
540 |
| Mar 24 2014 |
21555 |
540 |
| Mar 17 2014 |
21555 |
540 |
| Mar 10 2014 |
21553 |
540 |
| Mar 03 2014 |
21554 |
540 |
| Feb 24 2014 |
21547 |
540 |
| Feb 17 2014 |
21564 |
540 |
| Feb 10 2014 |
21563 |
540 |
| Feb 03 2014 |
21556 |
540 |
| Jan 27 2014 |
21622 |
540 |
| Jan 20 2014 |
21563 |
540 |
| Jan 13 2014 |
21384 |
540 |
| Jan 06 2014 |
21337 |
540 |
| Dec 30 2013 |
21492 |
540 |
| Dec 23 2013 |
21211 |
540 |
| Dec 16 2013 |
20993 |
540 |
| Dec 09 2013 |
21081 |
540 |
| Dec 02 2013 |
21306 |
540 |
| Nov 25 2013 |
21667 |
540 |
| Nov 18 2013 |
21782 |
540 |
| Nov 11 2013 |
21824 |
540 |
| Nov 04 2013 |
21700 |
540 |
| Oct 28 2013 |
21462 |
540 |
