| Oct 07 2011 |
6285 |
391.99 |
| Sep 30 2011 |
6253 |
391.99 |
| Sep 27 2011 |
6133 |
391.99 |
| Sep 23 2011 |
6058 |
391.99 |
| Sep 16 2011 |
5883 |
391.99 |
| Sep 09 2011 |
5778 |
391.99 |
| Jan 13 2011 |
5729 |
391.99 |
| Dec 28 2010 |
5918 |
391.99 |
| Dec 14 2010 |
5904 |
391.99 |
| Dec 03 2010 |
5922 |
391.99 |
| Nov 26 2010 |
5912 |
391.99 |
| Nov 19 2010 |
5859 |
391.99 |
| Nov 12 2010 |
5817 |
391.99 |
| Nov 04 2010 |
5743 |
391.99 |
| Oct 28 2010 |
5537 |
391.99 |
| Oct 22 2010 |
5468 |
391.99 |
| Oct 14 2010 |
5338 |
391.99 |
| Jan 29 2010 |
4999 |
398.78 |
| Jan 15 2010 |
4965 |
398.78 |
| Jan 08 2010 |
4853 |
398.78 |
| Dec 18 2009 |
4594 |
398.78 |
| Dec 09 2009 |
4530 |
398.78 |
| Dec 04 2009 |
4439 |
398.78 |
| Nov 27 2009 |
4464 |
398.78 |
| Nov 20 2009 |
4277 |
398.78 |
| Nov 13 2009 |
4068 |
398.78 |
| Nov 06 2009 |
4041 |
398.78 |
| Oct 30 2009 |
5919 |
423.53 |
| Oct 23 2009 |
6348 |
437.79 |
| Oct 16 2009 |
8118 |
472.01 |
| Oct 09 2009 |
8017 |
472.01 |
| Oct 02 2009 |
7099 |
460.81 |
| Sep 25 2009 |
6767 |
460.81 |
| Sep 18 2009 |
6653 |
460.81 |
| Sep 11 2009 |
7937 |
489.82 |
| Jan 30 2009 |
9015 |
515.87 |
| Jan 09 2009 |
8295 |
515.87 |
| Dec 18 2008 |
8075 |
515.87 |
| Dec 12 2008 |
8056 |
515.87 |
| Dec 05 2008 |
8086 |
515.87 |
| Nov 28 2008 |
7875 |
515.87 |
| Nov 21 2008 |
7847 |
515.87 |
| Nov 14 2008 |
7127 |
503.55 |
| Nov 07 2008 |
7320 |
511.33 |
| Oct 31 2008 |
7132 |
519.01 |
| Oct 24 2008 |
6845 |
516.17 |
| Oct 17 2008 |
6216 |
516.17 |
| Oct 10 2008 |
6008 |
516.17 |
| Oct 03 2008 |
5876 |
529.59 |
| Sep 26 2008 |
5495 |
529.59 |
| Sep 19 2008 |
5430 |
529.59 |
| Feb 01 2008 |
5180 |
529.59 |
| Dec 12 2007 |
5063 |
529.59 |
| Dec 07 2007 |
5025 |
529.59 |
| Nov 30 2007 |
4904 |
529.59 |
| Nov 23 2007 |
4884 |
529.59 |
| Nov 16 2007 |
5284 |
542.42 |
