Oct 28 2016 |
19852 |
493.32 |
Oct 21 2016 |
19941 |
493.32 |
Oct 14 2016 |
19865 |
493.32 |
Oct 07 2016 |
19732 |
493.32 |
Sep 30 2016 |
19680 |
493.32 |
Sep 23 2016 |
19330 |
493.32 |
Sep 16 2016 |
18977 |
493.32 |
Sep 09 2016 |
18802 |
493.32 |
Sep 02 2016 |
18740 |
493.32 |
Aug 26 2016 |
18766 |
493.32 |
Aug 19 2016 |
18394 |
493.32 |
Aug 12 2016 |
18382 |
493.32 |
Aug 05 2016 |
18401 |
493.32 |
Jul 29 2016 |
18402 |
493.32 |
Jul 22 2016 |
18382 |
493.32 |
Jun 28 2016 |
18384 |
493.32 |
Jun 21 2016 |
18443 |
493.32 |
Jun 14 2016 |
18443 |
493.32 |
Jun 07 2016 |
18444 |
493.32 |
May 31 2016 |
18455 |
493.32 |
May 24 2016 |
18455 |
493.32 |
May 17 2016 |
18439 |
493.32 |
May 10 2016 |
18439 |
493.32 |
May 03 2016 |
18441 |
493.32 |
Apr 26 2016 |
18440 |
493.32 |
Apr 19 2016 |
18417 |
493.32 |
Apr 12 2016 |
18456 |
493.32 |
Apr 05 2016 |
18456 |
493.32 |
Mar 29 2016 |
18456 |
493.32 |
Mar 22 2016 |
18445 |
493.32 |
Mar 15 2016 |
18443 |
493.32 |
Mar 08 2016 |
18462 |
493.32 |
Mar 01 2016 |
18458 |
493.32 |
Feb 23 2016 |
18451 |
493.32 |
Feb 16 2016 |
18387 |
493.32 |
Feb 09 2016 |
18387 |
493.32 |
Feb 02 2016 |
18330 |
493.32 |
Jan 26 2016 |
18367 |
493.32 |
Jan 19 2016 |
18377 |
493.32 |
Jan 12 2016 |
17928 |
493.32 |
Jan 05 2016 |
18340 |
493.32 |
Dec 29 2015 |
18360 |
493.32 |
Dec 22 2015 |
18194 |
493.32 |
Dec 15 2015 |
18100 |
493.32 |
Dec 08 2015 |
19363 |
502.73 |
Dec 01 2015 |
19416 |
502.73 |
Nov 24 2015 |
19244 |
502.73 |
Nov 17 2015 |
20544 |
518.56 |
Nov 10 2015 |
24173 |
555.64 |
Nov 03 2015 |
26214 |
576.42 |
Oct 27 2015 |
26324 |
576.42 |
Oct 20 2015 |
26318 |
576.42 |
Oct 13 2015 |
25625 |
576.42 |
Oct 06 2015 |
25621 |
576.42 |
Sep 29 2015 |
25589 |
576.42 |
Sep 22 2015 |
12136 |
576.42 |
Sep 15 2015 |
24089 |
576.42 |
Sep 14 2015 |
24602 |
576.42 |
Sep 07 2015 |
24508 |
576.42 |
Aug 31 2015 |
24558 |
576.42 |
Aug 24 2015 |
24466 |
576.42 |
Aug 17 2015 |
24512 |
576.42 |
Aug 10 2015 |
24528 |
576.42 |
Aug 03 2015 |
24528 |
576.42 |
Jul 27 2015 |
24528 |
576.42 |
Jul 20 2015 |
24527 |
576.42 |
Jul 13 2015 |
24527 |
576.42 |
Jul 06 2015 |
24527 |
576.42 |
Jun 29 2015 |
24527 |
576.42 |
Jun 22 2015 |
24527 |
576.42 |
Jun 15 2015 |
24527 |
576.42 |
Jun 08 2015 |
24704 |
576.42 |
Jun 01 2015 |
24704 |
576.42 |
May 25 2015 |
24704 |
576.42 |
May 18 2015 |
24704 |
576.42 |
May 11 2015 |
24704 |
576.42 |
May 04 2015 |
24704 |
576.42 |
Apr 27 2015 |
24676 |
576.42 |
Apr 20 2015 |
24659 |
576.42 |
Apr 13 2015 |
24658 |
576.42 |
Apr 06 2015 |
24697 |
576.42 |
Mar 30 2015 |
24697 |
576.42 |
Mar 23 2015 |
24717 |
576.42 |
Mar 16 2015 |
24693 |
576.42 |
Mar 09 2015 |
24692 |
576.42 |
Mar 02 2015 |
24680 |
576.42 |
Feb 23 2015 |
24511 |
576.42 |
Feb 16 2015 |
24481 |
576.42 |
Feb 09 2015 |
24491 |
576.42 |
Feb 02 2015 |
24499 |
576.42 |
Jan 26 2015 |
24483 |
576.42 |
Jan 19 2015 |
24454 |
576.42 |
Jan 12 2015 |
24311 |
576.42 |
Jan 05 2015 |
24629 |
576.42 |
Dec 29 2014 |
24653 |
576.42 |
Dec 22 2014 |
24697 |
576.42 |
Dec 15 2014 |
26949 |
608.55 |
Dec 08 2014 |
27226 |
608.55 |
Dec 01 2014 |
31126 |
666.9 |
Nov 24 2014 |
31131 |
666.9 |
Nov 10 2014 |
28936 |
621 |
Nov 03 2014 |
28878 |
621 |
Oct 13 2014 |
22039 |
541.57 |
Oct 06 2014 |
21663 |
541.57 |
Sep 29 2014 |
21859 |
541.57 |
Sep 22 2014 |
21942 |
541.57 |
Sep 15 2014 |
21726 |
541.57 |
Sep 08 2014 |
21518 |
541.57 |
Sep 01 2014 |
21608 |
541.57 |
Aug 25 2014 |
21649 |
541.57 |
Aug 18 2014 |
21656 |
541.57 |
Aug 11 2014 |
21656 |
541.57 |
Aug 04 2014 |
21656 |
541.57 |
Jul 28 2014 |
21656 |
541.57 |
Jul 21 2014 |
21674 |
541.57 |
Jul 14 2014 |
21675 |
541.57 |
Jul 07 2014 |
21675 |
541.57 |
Jun 30 2014 |
21675 |
541.57 |
Jun 23 2014 |
21675 |
541.57 |
Jun 16 2014 |
21675 |
541.57 |
Jun 09 2014 |
21675 |
541.57 |
Jun 02 2014 |
21675 |
541.57 |
May 26 2014 |
21675 |
541.57 |
May 19 2014 |
21675 |
541.57 |
May 12 2014 |
21677 |
541.57 |
May 05 2014 |
21677 |
541.57 |
Apr 28 2014 |
21678 |
541.57 |
Apr 21 2014 |
21678 |
541.57 |
Apr 14 2014 |
21690 |
541.57 |
Apr 07 2014 |
21690 |
541.57 |
Mar 31 2014 |
21691 |
541.57 |
Mar 24 2014 |
21691 |
541.57 |
Mar 17 2014 |
21691 |
541.57 |
Mar 10 2014 |
21690 |
541.57 |
Mar 03 2014 |
21690 |
541.57 |
Feb 24 2014 |
21683 |
541.57 |
Feb 17 2014 |
21699 |
541.57 |
Feb 10 2014 |
21698 |
541.57 |
Feb 03 2014 |
21691 |
541.57 |
Jan 27 2014 |
21755 |
541.57 |
Jan 20 2014 |
21697 |
541.57 |
Jan 13 2014 |
21520 |
541.57 |
Jan 06 2014 |
21466 |
541.57 |
Dec 30 2013 |
21624 |
541.57 |
Dec 23 2013 |
21410 |
541.57 |
Dec 16 2013 |
21206 |
541.57 |
Dec 09 2013 |
21229 |
541.57 |
Dec 02 2013 |
21460 |
541.57 |
Nov 25 2013 |
21822 |
541.57 |
Nov 18 2013 |
21903 |
541.57 |
Nov 11 2013 |
21947 |
541.57 |
Nov 04 2013 |
21874 |
541.57 |
Oct 28 2013 |
21652 |
541.57 |