| Nov 17 2017 |
8871 |
393.13 |
| Nov 10 2017 |
9108 |
393.13 |
| Nov 03 2017 |
9097 |
393.13 |
| Oct 27 2017 |
8992 |
393.13 |
| Oct 20 2017 |
12100 |
426.11 |
| Oct 13 2017 |
11924 |
426.11 |
| Oct 06 2017 |
11828 |
426.11 |
| Sep 29 2017 |
11813 |
426.11 |
| Sep 22 2017 |
11778 |
426.11 |
| Sep 15 2017 |
11810 |
426.11 |
| Sep 08 2017 |
11711 |
426.11 |
| Sep 01 2017 |
11744 |
426.11 |
| Aug 25 2017 |
11757 |
426.11 |
| Aug 18 2017 |
11781 |
426.11 |
| Aug 11 2017 |
11713 |
426.11 |
| Aug 04 2017 |
11736 |
426.11 |
| Jul 28 2017 |
11735 |
426.11 |
| Jul 21 2017 |
11759 |
426.11 |
| Jul 14 2017 |
11768 |
426.11 |
| Jul 07 2017 |
11763 |
426.11 |
| Jun 30 2017 |
11772 |
426.11 |
| Jun 23 2017 |
11772 |
426.11 |
| Jun 16 2017 |
11773 |
426.11 |
| Jun 09 2017 |
11748 |
426.11 |
| Jun 02 2017 |
11748 |
426.11 |
| May 26 2017 |
11624 |
426.11 |
| May 19 2017 |
11642 |
426.11 |
| May 12 2017 |
11595 |
426.11 |
| May 05 2017 |
11568 |
426.11 |
| Apr 28 2017 |
11553 |
426.11 |
| Apr 21 2017 |
11535 |
426.11 |
| Apr 14 2017 |
11550 |
426.11 |
| Apr 07 2017 |
11551 |
426.11 |
| Mar 31 2017 |
11551 |
426.11 |
| Mar 24 2017 |
11551 |
426.11 |
| Mar 17 2017 |
11539 |
426.11 |
| Mar 10 2017 |
11553 |
426.11 |
| Mar 03 2017 |
11553 |
426.11 |
| Feb 24 2017 |
11553 |
426.11 |
| Feb 17 2017 |
11563 |
426.11 |
| Feb 10 2017 |
11582 |
426.11 |
| Feb 03 2017 |
10900 |
418.78 |
| Jan 27 2017 |
10915 |
418.78 |
| Jan 20 2017 |
10930 |
418.78 |
| Jan 13 2017 |
10945 |
418.78 |
| Jan 06 2017 |
11126 |
418.78 |
| Dec 30 2016 |
11193 |
418.78 |
| Dec 23 2016 |
11194 |
418.78 |
| Dec 16 2016 |
11240 |
418.78 |
| Dec 09 2016 |
12108 |
427.56 |
| Dec 02 2016 |
12332 |
427.56 |
| Nov 25 2016 |
12280 |
427.56 |
| Nov 18 2016 |
12366 |
427.56 |
| Nov 11 2016 |
12528 |
427.56 |
| Nov 04 2016 |
12504 |
427.56 |
| Oct 28 2016 |
13826 |
440.71 |
| Oct 21 2016 |
13239 |
434.59 |
| Oct 14 2016 |
13142 |
434.59 |
| Oct 07 2016 |
13124 |
434.59 |
| Sep 30 2016 |
13069 |
434.59 |
| Sep 23 2016 |
12518 |
431.79 |
| Sep 16 2016 |
12251 |
431.79 |
| Sep 09 2016 |
12166 |
431.79 |
| Sep 02 2016 |
12139 |
431.79 |
| Aug 26 2016 |
12172 |
431.79 |
| Aug 19 2016 |
11883 |
431.79 |
| Aug 12 2016 |
11873 |
431.79 |
| Aug 05 2016 |
11889 |
431.79 |
| Jul 29 2016 |
11890 |
431.79 |
| Jul 22 2016 |
11869 |
431.79 |
| Jun 28 2016 |
11870 |
431.79 |
| Jun 21 2016 |
11919 |
431.79 |
| Jun 14 2016 |
11919 |
431.79 |
| Jun 07 2016 |
11919 |
431.79 |
| May 31 2016 |
11924 |
431.79 |
| May 24 2016 |
11924 |
431.79 |
| May 17 2016 |
11912 |
431.79 |
| May 10 2016 |
11912 |
431.79 |
| May 03 2016 |
11913 |
431.79 |
| Apr 26 2016 |
11913 |
431.79 |
| Apr 19 2016 |
11900 |
431.79 |
| Apr 12 2016 |
11928 |
431.79 |
| Apr 05 2016 |
11928 |
431.79 |
| Mar 29 2016 |
11928 |
431.79 |
| Mar 22 2016 |
11922 |
431.79 |
| Mar 15 2016 |
11919 |
431.79 |
| Mar 08 2016 |
11930 |
431.79 |
| Mar 01 2016 |
11926 |
431.79 |
| Feb 23 2016 |
11919 |
431.79 |
| Feb 16 2016 |
12858 |
441.01 |
| Feb 09 2016 |
12858 |
441.01 |
| Feb 02 2016 |
12806 |
441.01 |
| Jan 26 2016 |
12835 |
441.01 |
| Jan 19 2016 |
12845 |
441.01 |
| Jan 12 2016 |
12439 |
441.01 |
| Jan 05 2016 |
14218 |
453.99 |
| Dec 29 2015 |
14229 |
453.99 |
| Dec 22 2015 |
14091 |
453.99 |
| Dec 15 2015 |
15158 |
465.5 |
| Dec 08 2015 |
13361 |
446.61 |
| Dec 01 2015 |
10336 |
417.96 |
| Nov 24 2015 |
10245 |
417.96 |
| Nov 17 2015 |
8914 |
405.93 |
| Nov 10 2015 |
8867 |
405.93 |
| Nov 03 2015 |
7052 |
383.98 |
| Oct 27 2015 |
7043 |
383.98 |
| Oct 20 2015 |
7006 |
383.98 |
| Oct 13 2015 |
6703 |
383.98 |
| Oct 06 2015 |
6745 |
383.98 |
| Sep 29 2015 |
7836 |
397.89 |
| Sep 22 2015 |
2614 |
397.89 |
| Sep 15 2015 |
3182 |
397.89 |
| Sep 14 2015 |
7637 |
397.89 |
| Sep 07 2015 |
7663 |
397.89 |
| Aug 31 2015 |
7641 |
397.89 |
| Aug 24 2015 |
7608 |
397.89 |
| Aug 17 2015 |
7617 |
397.89 |
| Aug 10 2015 |
7621 |
397.89 |
| Aug 03 2015 |
7621 |
397.89 |
| Jul 27 2015 |
7621 |
397.89 |
| Jul 20 2015 |
7621 |
397.89 |
| Jul 13 2015 |
7621 |
397.89 |
| Jul 06 2015 |
7621 |
397.89 |
| Jun 29 2015 |
7621 |
397.89 |
| Jun 22 2015 |
7621 |
397.89 |
| Jun 15 2015 |
7621 |
397.89 |
| Jun 08 2015 |
7689 |
397.89 |
| Jun 01 2015 |
7689 |
397.89 |
| May 25 2015 |
7689 |
397.89 |
| May 18 2015 |
7689 |
397.89 |
| May 11 2015 |
7689 |
397.89 |
| May 04 2015 |
7689 |
397.89 |
| Apr 27 2015 |
7682 |
397.89 |
| Apr 20 2015 |
7675 |
397.89 |
| Apr 13 2015 |
7674 |
397.89 |
| Apr 06 2015 |
7684 |
397.89 |
| Mar 30 2015 |
7684 |
397.89 |
| Mar 23 2015 |
7697 |
397.89 |
| Mar 16 2015 |
7691 |
397.89 |
| Mar 09 2015 |
7690 |
397.89 |
| Mar 02 2015 |
7679 |
397.89 |
| Feb 23 2015 |
7612 |
397.89 |
| Feb 16 2015 |
7608 |
397.89 |
| Feb 09 2015 |
7618 |
397.89 |
| Feb 02 2015 |
7623 |
397.89 |
| Jan 26 2015 |
7622 |
397.89 |
| Jan 19 2015 |
7611 |
397.89 |
| Jan 12 2015 |
7509 |
397.89 |
| Jan 05 2015 |
6051 |
374.13 |
| Dec 29 2014 |
6031 |
374.13 |
| Dec 22 2014 |
6059 |
374.13 |
| Dec 15 2014 |
5584 |
368.86 |
| Dec 08 2014 |
7984 |
401.62 |
| Dec 01 2014 |
5766 |
370.44 |
| Nov 24 2014 |
5801 |
370.44 |
| Nov 17 2014 |
5842 |
370.44 |
| Nov 10 2014 |
4735 |
352 |
| Nov 03 2014 |
4679 |
352 |
| Oct 13 2014 |
16323 |
486 |
| Oct 06 2014 |
16074 |
486 |
| Sep 29 2014 |
16275 |
486 |
| Sep 22 2014 |
16362 |
486 |
| Sep 15 2014 |
16234 |
486 |
| Sep 08 2014 |
16185 |
486 |
| Sep 01 2014 |
16236 |
486 |
| Aug 25 2014 |
16252 |
486 |
| Aug 18 2014 |
16256 |
486 |
| Aug 11 2014 |
16256 |
486 |
| Aug 04 2014 |
16256 |
486 |
| Jul 28 2014 |
16256 |
486 |
| Jul 21 2014 |
16275 |
486 |
| Jul 14 2014 |
16275 |
486 |
| Jul 07 2014 |
16275 |
486 |
| Jun 30 2014 |
16275 |
486 |
| Jun 23 2014 |
16275 |
486 |
| Jun 16 2014 |
16275 |
486 |
| Jun 09 2014 |
16275 |
486 |
| Jun 02 2014 |
16275 |
486 |
| May 26 2014 |
16275 |
486 |
| May 19 2014 |
16275 |
486 |
| May 12 2014 |
16277 |
486 |
| May 05 2014 |
16277 |
486 |
| Apr 28 2014 |
16278 |
486 |
| Apr 21 2014 |
16278 |
486 |
| Apr 14 2014 |
16297 |
486 |
| Apr 07 2014 |
16297 |
486 |
| Mar 31 2014 |
16298 |
486 |
| Mar 24 2014 |
16298 |
486 |
| Mar 17 2014 |
16298 |
486 |
| Mar 10 2014 |
16298 |
486 |
| Mar 03 2014 |
16298 |
486 |
| Feb 24 2014 |
16293 |
486 |
| Feb 17 2014 |
16307 |
486 |
| Feb 10 2014 |
16305 |
486 |
| Feb 03 2014 |
16292 |
486 |
| Jan 27 2014 |
16361 |
486 |
| Jan 20 2014 |
16321 |
486 |
| Jan 13 2014 |
16131 |
486 |
| Jan 06 2014 |
16097 |
486 |
| Dec 30 2013 |
16240 |
486 |
| Dec 23 2013 |
16026 |
486 |
| Dec 16 2013 |
15859 |
486 |
| Dec 09 2013 |
15871 |
486 |
| Dec 02 2013 |
16104 |
486 |
| Nov 25 2013 |
16346 |
486 |
| Nov 18 2013 |
16468 |
486 |
| Nov 11 2013 |
16450 |
486 |
| Nov 04 2013 |
16326 |
486 |
| Oct 28 2013 |
16192 |
486 |
