| Oct 28 2021 |
2650 |
679.94 |
| Oct 21 2021 |
2718 |
679.94 |
| Oct 14 2021 |
2345 |
638.57 |
| Oct 07 2021 |
2246 |
638.57 |
| Sep 30 2021 |
2183 |
638.57 |
| Sep 23 2021 |
2077 |
638.57 |
| Sep 16 2021 |
2035 |
638.57 |
| Sep 09 2021 |
1972 |
638.57 |
| Sep 02 2021 |
1974 |
638.57 |
| Aug 26 2021 |
1914 |
638.57 |
| Aug 19 2021 |
1923 |
638.57 |
| Aug 12 2021 |
1923 |
638.57 |
| Aug 05 2021 |
1954 |
638.57 |
| Jul 29 2021 |
1966 |
638.57 |
| Jun 03 2021 |
1957 |
638.57 |
| Oct 30 2020 |
19063 |
679.94 |
| Oct 23 2020 |
20830 |
679.94 |
| Oct 16 2020 |
21129 |
638.57 |
| Oct 09 2020 |
22249 |
638.57 |
| Oct 02 2020 |
23168 |
638.57 |
| Sep 25 2020 |
23852 |
638.57 |
| Sep 18 2020 |
24543 |
638.57 |
| Sep 11 2020 |
25077 |
638.57 |
| Sep 04 2020 |
25627 |
638.57 |
| Aug 28 2020 |
25913 |
638.57 |
| Aug 21 2020 |
25996 |
638.57 |
| Aug 14 2020 |
26028 |
638.57 |
| Aug 07 2020 |
26229 |
638.57 |
| Jul 31 2020 |
26353 |
638.57 |
| Jul 24 2020 |
26353 |
638.57 |
| Jul 17 2020 |
26384 |
638.57 |
| Jul 10 2020 |
26434 |
638.57 |
| Jul 03 2020 |
26535 |
638.57 |
| Jun 26 2020 |
26535 |
638.57 |
| Jun 19 2020 |
26535 |
638.57 |
| Jun 12 2020 |
26554 |
638.57 |
| Jun 05 2020 |
26601 |
638.57 |
| May 29 2020 |
26635 |
638.57 |
| May 22 2020 |
26697 |
638.57 |
| May 15 2020 |
26699 |
638.57 |
| May 08 2020 |
26716 |
638.57 |
| May 01 2020 |
26728 |
638.57 |
| Apr 24 2020 |
26812 |
638.57 |
| Apr 17 2020 |
26813 |
638.57 |
| Apr 10 2020 |
26813 |
638.57 |
| Apr 03 2020 |
26813 |
638.57 |
| Mar 27 2020 |
26813 |
638.57 |
| Mar 20 2020 |
26832 |
638.57 |
| Mar 13 2020 |
26832 |
638.57 |
| Mar 06 2020 |
26832 |
638.57 |
| Feb 28 2020 |
26821 |
638.57 |
| Feb 21 2020 |
26892 |
638.57 |
| Feb 14 2020 |
26900 |
638.57 |
| Feb 07 2020 |
26927 |
638.57 |
| Jan 31 2020 |
26947 |
638.57 |
| Jan 24 2020 |
26501 |
638.57 |
| Jan 17 2020 |
26584 |
638.57 |
| Jan 10 2020 |
27360 |
638.57 |
| Jan 03 2020 |
27169 |
638.57 |
| Dec 27 2019 |
27183 |
638.57 |
| Dec 20 2019 |
27232 |
638.57 |
| Dec 13 2019 |
27320 |
638.57 |
| Dec 06 2019 |
27234 |
638.57 |
| Nov 29 2019 |
27907 |
638.57 |
| Nov 22 2019 |
28086 |
638.57 |
| Nov 15 2019 |
28357 |
637.52 |
| Nov 08 2019 |
28896 |
637.52 |
| Nov 01 2019 |
28649 |
627.44 |
| Oct 25 2019 |
28852 |
627.44 |
| Oct 18 2019 |
28768 |
635.43 |
| Oct 11 2019 |
29629 |
642.88 |
| Oct 04 2019 |
29711 |
642.88 |
| Sep 27 2019 |
28614 |
624.39 |
| Sep 20 2019 |
29402 |
644.95 |
| Sep 13 2019 |
29197 |
644.95 |
| Sep 06 2019 |
28617 |
644.95 |
| Aug 30 2019 |
28747 |
644.95 |
| Aug 23 2019 |
28770 |
644.95 |
| Aug 16 2019 |
28478 |
644.95 |
| Aug 09 2019 |
28478 |
644.95 |
| Aug 02 2019 |
28493 |
644.95 |
| Jul 26 2019 |
28510 |
644.95 |
| Jul 19 2019 |
28524 |
644.95 |
| Jul 12 2019 |
28576 |
644.95 |
| Jul 05 2019 |
28591 |
644.95 |
| Jun 28 2019 |
28650 |
644.95 |
| Jun 21 2019 |
28681 |
644.95 |
| Jun 14 2019 |
28670 |
644.95 |
| Jun 07 2019 |
28642 |
644.95 |
| May 31 2019 |
28678 |
644.95 |
| May 24 2019 |
28682 |
644.95 |
| May 17 2019 |
28731 |
644.95 |
| May 10 2019 |
28721 |
644.95 |
| May 03 2019 |
28756 |
644.95 |
| Apr 26 2019 |
28752 |
644.95 |
| Apr 19 2019 |
28761 |
644.95 |
| Apr 12 2019 |
28773 |
644.95 |
| Apr 05 2019 |
28773 |
644.95 |
| Mar 29 2019 |
28774 |
644.95 |
| Mar 22 2019 |
28754 |
644.95 |
| Mar 15 2019 |
28765 |
644.95 |
| Mar 08 2019 |
28656 |
644.95 |
| Mar 01 2019 |
28663 |
644.95 |
| Feb 22 2019 |
28653 |
644.95 |
| Feb 15 2019 |
28660 |
644.95 |
| Feb 08 2019 |
28623 |
644.95 |
| Feb 01 2019 |
28650 |
644.95 |
| Jan 25 2019 |
28665 |
644.95 |
| Jan 18 2019 |
28135 |
644.95 |
| Jan 11 2019 |
28882 |
644.95 |
| Jan 04 2019 |
29061 |
644.95 |
| Dec 28 2018 |
28967 |
644.95 |
| Dec 21 2018 |
28750 |
644.95 |
| Dec 14 2018 |
28964 |
644.95 |
| Dec 07 2018 |
29342 |
644.95 |
| Nov 30 2018 |
29798 |
644.95 |
| Nov 23 2018 |
30150 |
644.95 |
| Nov 16 2018 |
31255 |
651.41 |
| Nov 09 2018 |
31524 |
651.41 |
| Nov 02 2018 |
31778 |
651.41 |
| Oct 26 2018 |
31681 |
651.41 |
| Oct 19 2018 |
31900 |
651.41 |
| Oct 12 2018 |
31414 |
647.03 |
| Oct 05 2018 |
31188 |
647.03 |
| Sep 28 2018 |
33624 |
706.65 |
| Dec 08 2015 |
15074 |
462.55 |
| Dec 01 2015 |
15070 |
462.55 |
| Nov 24 2015 |
14959 |
462.55 |
| Nov 17 2015 |
13414 |
451.27 |
| Nov 10 2015 |
13396 |
451.27 |
| Nov 03 2015 |
13439 |
451.27 |
| Oct 27 2015 |
13419 |
451.27 |
| Oct 20 2015 |
13335 |
451.27 |
| Oct 13 2015 |
12830 |
451.27 |
| Oct 06 2015 |
12815 |
451.27 |
| Sep 29 2015 |
12921 |
451.27 |
| Sep 22 2015 |
27717 |
451.27 |
| Sep 15 2015 |
2443 |
451.27 |
| Sep 14 2015 |
12514 |
451.27 |
| Sep 07 2015 |
12511 |
451.27 |
| Aug 31 2015 |
12488 |
451.27 |
| Aug 24 2015 |
12414 |
451.27 |
| Aug 17 2015 |
12436 |
451.27 |
| Aug 10 2015 |
12452 |
451.27 |
| Aug 03 2015 |
12452 |
451.27 |
| Jul 27 2015 |
12452 |
451.27 |
| Jul 20 2015 |
12451 |
451.27 |
| Jul 13 2015 |
12451 |
451.27 |
| Jul 06 2015 |
12451 |
451.27 |
| Jun 29 2015 |
12451 |
451.27 |
| Jun 22 2015 |
12451 |
451.27 |
| Jun 15 2015 |
12451 |
451.27 |
| Jun 08 2015 |
12540 |
451.27 |
| Jun 01 2015 |
12540 |
451.27 |
| May 25 2015 |
12540 |
451.27 |
| May 18 2015 |
12540 |
451.27 |
| May 11 2015 |
12540 |
451.27 |
| May 04 2015 |
12540 |
451.27 |
| Apr 27 2015 |
12527 |
451.27 |
| Apr 20 2015 |
12517 |
451.27 |
| Apr 13 2015 |
12517 |
451.27 |
| Apr 06 2015 |
12538 |
451.27 |
| Mar 30 2015 |
12538 |
451.27 |
| Mar 23 2015 |
12554 |
451.27 |
| Mar 16 2015 |
12547 |
451.27 |
| Mar 09 2015 |
12546 |
451.27 |
| Mar 02 2015 |
12534 |
451.27 |
| Feb 23 2015 |
12445 |
451.27 |
| Feb 16 2015 |
12430 |
451.27 |
| Feb 09 2015 |
12440 |
451.27 |
| Feb 02 2015 |
12447 |
451.27 |
| Jan 26 2015 |
12436 |
451.27 |
| Jan 19 2015 |
12416 |
451.27 |
| Jan 12 2015 |
12304 |
451.27 |
| Jan 05 2015 |
12587 |
451.27 |
| Dec 29 2014 |
12556 |
451.27 |
| Dec 22 2014 |
12589 |
451.27 |
| Dec 15 2014 |
11304 |
440 |
| Dec 08 2014 |
11379 |
440 |
| Oct 13 2014 |
14730 |
471 |
| Oct 06 2014 |
14514 |
471 |
| Sep 29 2014 |
14707 |
471 |
| Sep 22 2014 |
14812 |
471 |
| Sep 15 2014 |
14713 |
471 |
| Sep 08 2014 |
14681 |
471 |
| Sep 01 2014 |
14730 |
471 |
| Aug 25 2014 |
14743 |
471 |
| Aug 18 2014 |
14751 |
471 |
| Aug 11 2014 |
14751 |
471 |
| Aug 04 2014 |
14751 |
471 |
| Jul 28 2014 |
14751 |
471 |
| Jul 21 2014 |
14769 |
471 |
| Jul 14 2014 |
14769 |
471 |
| Jul 07 2014 |
14769 |
471 |
| Jun 30 2014 |
14769 |
471 |
| Jun 23 2014 |
14769 |
471 |
| Jun 16 2014 |
14769 |
471 |
| Jun 09 2014 |
14769 |
471 |
| Jun 02 2014 |
14769 |
471 |
| May 26 2014 |
14769 |
471 |
| May 19 2014 |
14769 |
471 |
| May 12 2014 |
14770 |
471 |
| May 05 2014 |
14770 |
471 |
| Apr 28 2014 |
14771 |
471 |
| Apr 21 2014 |
14771 |
471 |
| Apr 14 2014 |
14797 |
471 |
| Apr 07 2014 |
14797 |
471 |
| Mar 31 2014 |
14798 |
471 |
| Mar 24 2014 |
14798 |
471 |
| Mar 17 2014 |
14798 |
471 |
| Mar 10 2014 |
14798 |
471 |
| Mar 03 2014 |
14798 |
471 |
| Feb 24 2014 |
14793 |
471 |
| Feb 17 2014 |
14808 |
471 |
| Feb 10 2014 |
14807 |
471 |
| Feb 03 2014 |
14796 |
471 |
| Jan 27 2014 |
14862 |
471 |
| Jan 20 2014 |
14824 |
471 |
| Jan 13 2014 |
14632 |
471 |
| Jan 06 2014 |
14588 |
471 |
| Dec 30 2013 |
14725 |
471 |
| Dec 23 2013 |
14514 |
471 |
| Dec 16 2013 |
14340 |
471 |
| Dec 09 2013 |
14355 |
471 |
| Dec 02 2013 |
14564 |
471 |
| Nov 25 2013 |
14800 |
471 |
| Nov 18 2013 |
14902 |
471 |
| Nov 11 2013 |
14863 |
471 |
| Nov 04 2013 |
14780 |
471 |
| Oct 28 2013 |
14652 |
471 |
