| Oct 13 2014 |
13412 |
458.5 |
| Oct 06 2014 |
13238 |
458.5 |
| Sep 29 2014 |
13400 |
458.5 |
| Sep 22 2014 |
13479 |
458.5 |
| Sep 15 2014 |
13390 |
458.5 |
| Sep 08 2014 |
13355 |
458.5 |
| Sep 01 2014 |
13406 |
458.5 |
| Aug 25 2014 |
13425 |
458.5 |
| Aug 18 2014 |
13427 |
458.5 |
| Aug 11 2014 |
13427 |
458.5 |
| Aug 04 2014 |
13427 |
458.5 |
| Jul 28 2014 |
13427 |
458.5 |
| Jul 21 2014 |
13445 |
458.5 |
| Jul 14 2014 |
13445 |
458.5 |
| Jul 07 2014 |
13445 |
458.5 |
| Jun 30 2014 |
13445 |
458.5 |
| Jun 23 2014 |
13445 |
458.5 |
| Jun 16 2014 |
13445 |
458.5 |
| Jun 09 2014 |
13445 |
458.5 |
| Jun 02 2014 |
13445 |
458.5 |
| May 26 2014 |
13445 |
458.5 |
| May 19 2014 |
13445 |
458.5 |
| May 12 2014 |
13446 |
458.5 |
| May 05 2014 |
13446 |
458.5 |
| Apr 28 2014 |
13447 |
458.5 |
| Apr 21 2014 |
13447 |
458.5 |
| Apr 14 2014 |
13466 |
458.5 |
| Apr 07 2014 |
13466 |
458.5 |
| Mar 31 2014 |
13467 |
458.5 |
| Mar 24 2014 |
13467 |
458.5 |
| Mar 17 2014 |
13467 |
458.5 |
| Mar 10 2014 |
13467 |
458.5 |
| Mar 03 2014 |
13467 |
458.5 |
| Feb 24 2014 |
13460 |
458.5 |
| Feb 17 2014 |
13473 |
458.5 |
| Feb 10 2014 |
13472 |
458.5 |
| Feb 03 2014 |
13459 |
458.5 |
| Jan 27 2014 |
13520 |
458.5 |
| Jan 20 2014 |
13473 |
458.5 |
| Jan 13 2014 |
13289 |
458.5 |
| Jan 06 2014 |
13246 |
458.5 |
| Dec 30 2013 |
13368 |
458.5 |
| Dec 23 2013 |
13174 |
458.5 |
| Dec 16 2013 |
13014 |
458.5 |
| Dec 09 2013 |
13057 |
458.5 |
| Dec 02 2013 |
13251 |
458.5 |
| Nov 25 2013 |
13469 |
458.5 |
| Nov 18 2013 |
13583 |
458.5 |
| Nov 11 2013 |
13535 |
458.5 |
| Nov 04 2013 |
13445 |
458.5 |
| Oct 28 2013 |
13345 |
458.5 |
