| Nov 03 2015 |
20848 |
521.16 |
| Oct 27 2015 |
20921 |
521.16 |
| Oct 20 2015 |
20905 |
521.16 |
| Oct 13 2015 |
20232 |
521.16 |
| Oct 06 2015 |
20206 |
521.16 |
| Sep 29 2015 |
20221 |
521.16 |
| Sep 22 2015 |
25884 |
521.16 |
| Sep 15 2015 |
30783 |
521.16 |
| Sep 14 2015 |
19532 |
521.16 |
| Sep 07 2015 |
19490 |
521.16 |
| Aug 31 2015 |
19520 |
521.16 |
| Aug 24 2015 |
19432 |
521.16 |
| Aug 17 2015 |
19464 |
521.16 |
| Aug 10 2015 |
19479 |
521.16 |
| Aug 03 2015 |
19478 |
521.16 |
| Jul 27 2015 |
19478 |
521.16 |
| Jul 20 2015 |
19477 |
521.16 |
| Jul 13 2015 |
19477 |
521.16 |
| Jul 06 2015 |
19477 |
521.16 |
| Jun 29 2015 |
19477 |
521.16 |
| Jun 22 2015 |
19477 |
521.16 |
| Jun 15 2015 |
19477 |
521.16 |
| Jun 08 2015 |
19610 |
521.16 |
| Jun 01 2015 |
19610 |
521.16 |
| May 25 2015 |
19610 |
521.16 |
| May 18 2015 |
19610 |
521.16 |
| May 11 2015 |
19610 |
521.16 |
| May 04 2015 |
19610 |
521.16 |
| Apr 27 2015 |
19592 |
521.16 |
| Apr 20 2015 |
19578 |
521.16 |
| Apr 13 2015 |
19577 |
521.16 |
| Apr 06 2015 |
19612 |
521.16 |
| Mar 30 2015 |
19612 |
521.16 |
| Mar 23 2015 |
19633 |
521.16 |
| Mar 16 2015 |
19620 |
521.16 |
| Mar 09 2015 |
19619 |
521.16 |
| Mar 02 2015 |
19610 |
521.16 |
| Feb 23 2015 |
19478 |
521.16 |
| Feb 16 2015 |
19454 |
521.16 |
| Feb 09 2015 |
19464 |
521.16 |
| Feb 02 2015 |
19473 |
521.16 |
| Jan 26 2015 |
19462 |
521.16 |
| Jan 19 2015 |
19447 |
521.16 |
| Jan 12 2015 |
19304 |
521.16 |
| Jan 05 2015 |
19601 |
521.16 |
| Dec 29 2014 |
19601 |
521.16 |
| Dec 22 2014 |
19652 |
521.16 |
| Dec 15 2014 |
19368 |
521.16 |
| Dec 08 2014 |
19543 |
521.16 |
| Dec 01 2014 |
19673 |
521.16 |
| Nov 24 2014 |
19672 |
521.16 |
| Nov 17 2014 |
18902 |
511.96 |
| Nov 10 2014 |
7554 |
394.03 |
| Nov 03 2014 |
7436 |
394.03 |
| Oct 13 2014 |
8670 |
408.5 |
| Oct 06 2014 |
8595 |
408.5 |
| Sep 29 2014 |
8683 |
408.5 |
| Sep 22 2014 |
8720 |
408.5 |
| Sep 15 2014 |
8717 |
408.5 |
| Sep 08 2014 |
8718 |
408.5 |
| Sep 01 2014 |
8759 |
408.5 |
| Aug 25 2014 |
8769 |
408.5 |
| Aug 18 2014 |
8771 |
408.5 |
| Aug 11 2014 |
8771 |
408.5 |
| Aug 04 2014 |
8771 |
408.5 |
| Jul 28 2014 |
8771 |
408.5 |
| Jul 21 2014 |
8786 |
408.5 |
| Jul 14 2014 |
8786 |
408.5 |
| Jul 07 2014 |
8786 |
408.5 |
| Jun 30 2014 |
8786 |
408.5 |
| Jun 23 2014 |
8786 |
408.5 |
| Jun 16 2014 |
8786 |
408.5 |
| Jun 09 2014 |
8786 |
408.5 |
| Jun 02 2014 |
8786 |
408.5 |
| May 26 2014 |
8786 |
408.5 |
| May 19 2014 |
8786 |
408.5 |
| May 12 2014 |
8788 |
408.5 |
| May 05 2014 |
8788 |
408.5 |
| Apr 28 2014 |
8789 |
408.5 |
| Apr 21 2014 |
8789 |
408.5 |
| Apr 14 2014 |
8799 |
408.5 |
| Apr 07 2014 |
8799 |
408.5 |
| Mar 31 2014 |
8800 |
408.5 |
| Mar 24 2014 |
8800 |
408.5 |
| Mar 17 2014 |
8800 |
408.5 |
| Mar 10 2014 |
8800 |
408.5 |
| Mar 03 2014 |
8800 |
408.5 |
| Feb 24 2014 |
8796 |
408.5 |
| Feb 17 2014 |
8804 |
408.5 |
| Feb 10 2014 |
8802 |
408.5 |
| Feb 03 2014 |
8790 |
408.5 |
| Jan 27 2014 |
8855 |
408.5 |
| Jan 20 2014 |
8811 |
408.5 |
| Jan 13 2014 |
8650 |
408.5 |
| Jan 06 2014 |
8610 |
408.5 |
| Dec 30 2013 |
8701 |
408.5 |
| Dec 23 2013 |
8516 |
408.5 |
| Dec 16 2013 |
8415 |
408.5 |
| Dec 09 2013 |
8452 |
408.5 |
| Dec 02 2013 |
8569 |
408.5 |
| Nov 25 2013 |
8720 |
408.5 |
| Nov 18 2013 |
8802 |
408.5 |
| Nov 11 2013 |
8704 |
408.5 |
| Nov 04 2013 |
8647 |
408.5 |
| Oct 28 2013 |
8641 |
408.5 |
