| Oct 19 2018 |
5832 |
351.39 |
| Oct 12 2018 |
5785 |
351.39 |
| Oct 05 2018 |
5629 |
351.39 |
| Sep 28 2018 |
5649 |
351.39 |
| Sep 21 2018 |
5650 |
351.39 |
| Sep 14 2018 |
5600 |
351.39 |
| Sep 07 2018 |
5608 |
351.39 |
| Aug 31 2018 |
5559 |
351.39 |
| Aug 24 2018 |
5548 |
351.39 |
| Aug 17 2018 |
5548 |
351.39 |
| Aug 10 2018 |
5551 |
351.39 |
| Aug 03 2018 |
5560 |
351.39 |
| Jul 27 2018 |
5566 |
351.39 |
| Jul 20 2018 |
5570 |
351.39 |
| Jul 13 2018 |
5572 |
351.39 |
| Jul 06 2018 |
5565 |
351.39 |
| Jun 29 2018 |
5604 |
351.39 |
| Jun 22 2018 |
5604 |
351.39 |
| Jun 15 2018 |
5615 |
351.39 |
| Jun 08 2018 |
5621 |
351.39 |
| Jun 01 2018 |
5614 |
351.39 |
| May 25 2018 |
5627 |
351.39 |
| May 18 2018 |
5626 |
351.39 |
| May 11 2018 |
5637 |
351.39 |
| May 04 2018 |
5669 |
351.39 |
| Apr 27 2018 |
5666 |
351.39 |
| Apr 20 2018 |
5686 |
351.39 |
| Apr 13 2018 |
5684 |
351.39 |
| Apr 06 2018 |
5684 |
351.39 |
| Mar 30 2018 |
5684 |
351.39 |
| Mar 23 2018 |
5684 |
351.39 |
| Mar 16 2018 |
5683 |
351.39 |
| Mar 09 2018 |
5683 |
351.39 |
| Mar 02 2018 |
5683 |
351.39 |
| Feb 23 2018 |
5684 |
351.39 |
| Feb 16 2018 |
5691 |
351.39 |
| Feb 09 2018 |
5686 |
351.39 |
| Feb 02 2018 |
5701 |
351.39 |
| Jan 26 2018 |
5723 |
351.39 |
| Jan 19 2018 |
5704 |
351.39 |
| Jan 12 2018 |
5455 |
351.39 |
| Jan 05 2018 |
5646 |
351.39 |
| Dec 29 2017 |
5645 |
351.39 |
| Dec 22 2017 |
5644 |
351.39 |
| Dec 15 2017 |
5630 |
351.39 |
| Dec 08 2017 |
5764 |
351.39 |
| Dec 01 2017 |
5792 |
351.39 |
| Nov 24 2017 |
5812 |
351.39 |
| Nov 17 2017 |
5801 |
351.39 |
| Nov 10 2017 |
5903 |
351.39 |
| Nov 03 2017 |
5868 |
351.39 |
| Nov 11 2016 |
4062 |
319.6 |
| Nov 04 2016 |
4048 |
319.6 |
| Oct 28 2016 |
4000 |
319.6 |
| Oct 21 2016 |
4037 |
319.6 |
| Oct 14 2016 |
3955 |
319.6 |
| Oct 07 2016 |
4005 |
319.6 |
| Sep 30 2016 |
3922 |
319.6 |
| Sep 23 2016 |
3858 |
319.6 |
| Sep 16 2016 |
4033 |
325.3 |
| Sep 09 2016 |
4056 |
325.3 |
| Sep 02 2016 |
4018 |
325.3 |
| Aug 26 2016 |
4026 |
325.3 |
| Aug 19 2016 |
3887 |
325.3 |
| Aug 12 2016 |
3882 |
325.3 |
| Aug 05 2016 |
3895 |
325.3 |
| Jul 29 2016 |
3895 |
325.3 |
| Jul 22 2016 |
3885 |
325.3 |
| Jun 28 2016 |
3886 |
325.3 |
| Jun 21 2016 |
3896 |
325.3 |
| Jun 14 2016 |
3896 |
325.3 |
| Jun 07 2016 |
3896 |
325.3 |
| May 31 2016 |
3896 |
325.3 |
| May 24 2016 |
3896 |
325.3 |
| May 17 2016 |
3893 |
325.3 |
| May 10 2016 |
3893 |
325.3 |
| May 03 2016 |
3893 |
325.3 |
| Apr 26 2016 |
3893 |
325.3 |
| Apr 19 2016 |
3890 |
325.3 |
| Apr 12 2016 |
3899 |
325.3 |
| Apr 05 2016 |
3899 |
325.3 |
| Mar 29 2016 |
3899 |
325.3 |
| Mar 22 2016 |
3899 |
325.3 |
| Mar 15 2016 |
3899 |
325.3 |
| Mar 08 2016 |
3903 |
325.3 |
| Mar 01 2016 |
3899 |
325.3 |
| Feb 23 2016 |
3894 |
325.3 |
| Feb 16 2016 |
3876 |
325.3 |
| Feb 09 2016 |
3876 |
325.3 |
| Feb 02 2016 |
3848 |
325.3 |
| Jan 26 2016 |
3857 |
325.3 |
| Jan 19 2016 |
3862 |
325.3 |
| Jan 12 2016 |
3613 |
325.3 |
| Jan 05 2016 |
3772 |
325.3 |
| Dec 29 2015 |
3771 |
325.3 |
| Dec 22 2015 |
3721 |
325.3 |
| Dec 15 2015 |
3674 |
325.3 |
| Dec 08 2015 |
3743 |
325.3 |
| Dec 01 2015 |
3788 |
327.16 |
| Nov 24 2015 |
3765 |
327.16 |
| Nov 17 2015 |
3792 |
332.2 |
| Nov 10 2015 |
4051 |
337.96 |
| Nov 03 2015 |
4081 |
337.96 |
| Oct 27 2015 |
4117 |
337.96 |
| Oct 20 2015 |
4063 |
337.96 |
| Oct 13 2015 |
4154 |
343.4 |
| Oct 06 2015 |
4217 |
343.4 |
| Sep 29 2015 |
4265 |
343.4 |
| Sep 22 2015 |
14286 |
343.4 |
| Sep 15 2015 |
27290 |
345.08 |
| Sep 14 2015 |
4233 |
345.08 |
| Sep 07 2015 |
4248 |
345.08 |
| Aug 31 2015 |
4222 |
345.08 |
| Aug 24 2015 |
4203 |
345.08 |
| Aug 17 2015 |
4205 |
345.08 |
| Aug 10 2015 |
4207 |
345.08 |
| Aug 03 2015 |
4207 |
345.08 |
| Jul 27 2015 |
4207 |
345.08 |
| Jul 20 2015 |
4207 |
345.08 |
| Jul 13 2015 |
4207 |
345.08 |
| Jul 06 2015 |
4207 |
345.08 |
| Jun 29 2015 |
4207 |
345.08 |
| Jun 22 2015 |
4207 |
345.08 |
| Jun 15 2015 |
4207 |
345.08 |
| Jun 08 2015 |
4252 |
345.08 |
| Jun 01 2015 |
4252 |
345.08 |
| May 25 2015 |
4252 |
345.08 |
| May 18 2015 |
4252 |
345.08 |
| May 11 2015 |
4252 |
345.08 |
| May 04 2015 |
4252 |
345.08 |
| Apr 27 2015 |
4251 |
345.08 |
| Apr 20 2015 |
4247 |
345.08 |
| Apr 13 2015 |
4246 |
345.08 |
| Apr 06 2015 |
4252 |
345.08 |
| Mar 30 2015 |
4252 |
345.08 |
| Mar 23 2015 |
4259 |
345.08 |
| Mar 16 2015 |
4258 |
345.08 |
| Mar 09 2015 |
4258 |
345.08 |
| Mar 02 2015 |
4252 |
345.08 |
| Feb 23 2015 |
4207 |
345.08 |
| Feb 16 2015 |
4209 |
345.08 |
| Feb 09 2015 |
4217 |
345.08 |
| Feb 02 2015 |
4225 |
345.08 |
| Jan 26 2015 |
4226 |
345.08 |
| Jan 19 2015 |
4216 |
345.08 |
| Jan 12 2015 |
4125 |
345.08 |
| Jan 05 2015 |
4263 |
345.08 |
| Dec 29 2014 |
4239 |
345.08 |
| Dec 22 2014 |
4259 |
344.99 |
| Dec 15 2014 |
4164 |
344.99 |
| Dec 08 2014 |
5150 |
361.62 |
| Dec 01 2014 |
5085 |
360.03 |
| Nov 24 2014 |
5134 |
360.03 |
| Nov 17 2014 |
7871 |
399.05 |
| Nov 10 2014 |
7926 |
399.05 |
| Nov 03 2014 |
7826 |
399.05 |
| Oct 27 2014 |
10837 |
433.29 |
| Oct 20 2014 |
11012 |
433.29 |
| Oct 13 2014 |
22843 |
550.73 |
| Oct 06 2014 |
22456 |
550.73 |
| Sep 29 2014 |
22675 |
550.73 |
| Sep 22 2014 |
22750 |
550.73 |
| Sep 15 2014 |
22519 |
550.73 |
| Sep 08 2014 |
22335 |
550.73 |
| Sep 01 2014 |
22445 |
550.73 |
| Aug 25 2014 |
22488 |
550.73 |
| Aug 18 2014 |
22499 |
550.73 |
| Aug 11 2014 |
22499 |
550.73 |
| Aug 04 2014 |
22499 |
550.73 |
| Jul 28 2014 |
22499 |
550.73 |
| Jul 21 2014 |
22517 |
550.73 |
| Jul 14 2014 |
22518 |
550.73 |
| Jul 07 2014 |
22518 |
550.73 |
| Jun 30 2014 |
22518 |
550.73 |
| Jun 23 2014 |
22518 |
550.73 |
| Jun 16 2014 |
22518 |
550.73 |
| Jun 09 2014 |
22518 |
550.73 |
| Jun 02 2014 |
22518 |
550.73 |
| May 26 2014 |
22518 |
550.73 |
| May 19 2014 |
22518 |
550.73 |
| May 12 2014 |
22520 |
550.73 |
| May 05 2014 |
22520 |
550.73 |
| Apr 28 2014 |
22521 |
550.73 |
| Apr 21 2014 |
22521 |
550.73 |
| Apr 14 2014 |
22532 |
550.73 |
| Apr 07 2014 |
22532 |
550.73 |
| Mar 31 2014 |
22533 |
550.73 |
| Mar 24 2014 |
22533 |
550.73 |
| Mar 17 2014 |
22533 |
550.73 |
| Mar 10 2014 |
22532 |
550.73 |
| Mar 03 2014 |
22532 |
550.73 |
| Feb 24 2014 |
22523 |
550.73 |
| Feb 17 2014 |
22538 |
550.73 |
| Feb 10 2014 |
22537 |
550.73 |
| Feb 03 2014 |
22529 |
550.73 |
| Jan 27 2014 |
22592 |
550.73 |
| Jan 20 2014 |
22537 |
550.73 |
| Jan 13 2014 |
22361 |
550.73 |
| Jan 06 2014 |
22292 |
550.73 |
| Dec 30 2013 |
22454 |
550.73 |
| Dec 23 2013 |
22239 |
550.73 |
| Dec 16 2013 |
22012 |
550.73 |
| Dec 09 2013 |
22026 |
550.73 |
| Dec 02 2013 |
22264 |
550.73 |
| Nov 25 2013 |
31385 |
668.17 |
| Nov 18 2013 |
31377 |
668.17 |
| Nov 11 2013 |
31502 |
668.17 |
| Nov 04 2013 |
31368 |
668.17 |
| Oct 28 2013 |
31008 |
668.17 |
