| Oct 20 2017 |
15860 |
461.16 |
| Oct 13 2017 |
15657 |
461.16 |
| Oct 06 2017 |
15508 |
461.16 |
| Sep 29 2017 |
15512 |
461.16 |
| Sep 22 2017 |
15453 |
461.16 |
| Sep 15 2017 |
15499 |
461.16 |
| Sep 08 2017 |
15343 |
461.16 |
| Sep 01 2017 |
9449 |
401.65 |
| Aug 25 2017 |
9457 |
401.65 |
| Aug 18 2017 |
9479 |
401.65 |
| Aug 11 2017 |
9436 |
401.65 |
| Aug 04 2017 |
9451 |
401.65 |
| Jul 28 2017 |
9449 |
401.65 |
| Jul 21 2017 |
9466 |
401.65 |
| Jul 14 2017 |
9471 |
401.65 |
| Jul 07 2017 |
9466 |
401.65 |
| Jun 30 2017 |
9477 |
401.65 |
| Jun 23 2017 |
9474 |
401.65 |
| Jun 16 2017 |
9477 |
401.65 |
| Jun 09 2017 |
9456 |
401.65 |
| Jun 02 2017 |
9453 |
401.65 |
| May 26 2017 |
9337 |
401.65 |
| May 19 2017 |
9352 |
401.65 |
| May 12 2017 |
9314 |
401.65 |
| May 05 2017 |
9290 |
401.65 |
| Apr 28 2017 |
9282 |
401.65 |
| Apr 21 2017 |
9268 |
401.65 |
| Apr 14 2017 |
9275 |
401.65 |
| Apr 07 2017 |
9276 |
401.65 |
| Mar 31 2017 |
9276 |
401.65 |
| Mar 24 2017 |
9277 |
401.65 |
| Mar 17 2017 |
9267 |
401.65 |
| Mar 10 2017 |
9276 |
401.65 |
| Mar 03 2017 |
9276 |
401.65 |
| Feb 24 2017 |
9280 |
401.65 |
| Feb 17 2017 |
9290 |
401.65 |
| Feb 10 2017 |
9305 |
401.65 |
| Feb 03 2017 |
9302 |
401.65 |
| Jan 27 2017 |
9318 |
401.65 |
| Jan 20 2017 |
9338 |
401.65 |
| Jan 13 2017 |
9343 |
401.65 |
| Jan 06 2017 |
9507 |
401.65 |
| Dec 30 2016 |
9548 |
401.65 |
| Dec 23 2016 |
9550 |
401.65 |
| Dec 16 2016 |
9591 |
401.65 |
| Dec 09 2016 |
9621 |
401.65 |
| Dec 02 2016 |
9780 |
401.65 |
| Nov 25 2016 |
9725 |
401.65 |
| Nov 18 2016 |
9800 |
401.65 |
| Nov 11 2016 |
9916 |
401.65 |
| Nov 04 2016 |
9861 |
401.65 |
| Oct 28 2016 |
5193 |
342.14 |
| Oct 21 2016 |
5231 |
342.14 |
| Oct 14 2016 |
5134 |
342.14 |
| Oct 07 2016 |
5172 |
342.14 |
| Sep 30 2016 |
5100 |
342.14 |
| Sep 23 2016 |
5013 |
342.14 |
| Sep 16 2016 |
4913 |
342.14 |
| Sep 22 2015 |
7189 |
352.68 |
| Sep 15 2015 |
23066 |
354.58 |
| Sep 14 2015 |
4748 |
354.58 |
| Sep 07 2015 |
7607 |
397.26 |
| Aug 31 2015 |
7588 |
397.26 |
| Aug 24 2015 |
7554 |
397.26 |
| Aug 17 2015 |
7563 |
397.26 |
| Aug 10 2015 |
7567 |
397.26 |
| Aug 03 2015 |
7567 |
397.26 |
| Jul 27 2015 |
7567 |
397.26 |
| Jul 20 2015 |
7567 |
397.26 |
| Jul 13 2015 |
7567 |
397.26 |
| Jul 06 2015 |
7567 |
397.26 |
| Jun 29 2015 |
7567 |
397.26 |
| Jun 22 2015 |
7567 |
397.26 |
| Jun 15 2015 |
7567 |
397.26 |
| Jun 08 2015 |
7634 |
397.26 |
| Jun 01 2015 |
7634 |
397.26 |
| May 25 2015 |
7634 |
397.26 |
| May 18 2015 |
7634 |
397.26 |
| May 11 2015 |
7634 |
397.26 |
| May 04 2015 |
7634 |
397.26 |
| Apr 27 2015 |
7626 |
397.26 |
| Apr 20 2015 |
7619 |
397.26 |
| Apr 13 2015 |
7618 |
397.26 |
| Apr 06 2015 |
7627 |
397.26 |
| Mar 30 2015 |
7627 |
397.26 |
| Mar 23 2015 |
7639 |
397.26 |
| Mar 16 2015 |
7633 |
397.26 |
| Mar 09 2015 |
7632 |
397.26 |
| Mar 02 2015 |
7620 |
397.26 |
| Feb 23 2015 |
7554 |
397.26 |
| Feb 16 2015 |
7550 |
397.26 |
| Feb 09 2015 |
7560 |
397.26 |
| Feb 02 2015 |
7565 |
397.26 |
| Jan 26 2015 |
7564 |
397.26 |
| Jan 19 2015 |
7554 |
397.26 |
| Jan 12 2015 |
7458 |
397.26 |
| Jan 05 2015 |
7678 |
397.26 |
| Dec 29 2014 |
7672 |
397.26 |
| Dec 22 2014 |
7702 |
397.26 |
| Dec 15 2014 |
7571 |
397.26 |
| Dec 08 2014 |
7626 |
397.26 |
| Dec 01 2014 |
7668 |
397.26 |
| Nov 24 2014 |
7692 |
397.26 |
| Nov 17 2014 |
7738 |
397.26 |
| Nov 10 2014 |
7785 |
397.26 |
| Nov 03 2014 |
7671 |
397.26 |
| Oct 27 2014 |
7718 |
397.26 |
| Oct 20 2014 |
7831 |
397.26 |
| Oct 13 2014 |
7721 |
397.26 |
| Oct 06 2014 |
7692 |
397.26 |
| Sep 29 2014 |
7791 |
397.26 |
| Sep 22 2014 |
16033 |
482.63 |
| Oct 14 2013 |
2611 |
309.19 |
| Oct 07 2013 |
4634 |
352.19 |
| Sep 30 2013 |
4645 |
352.19 |
| Sep 23 2013 |
4647 |
352.19 |
| Sep 16 2013 |
4663 |
352.19 |
| Sep 09 2013 |
4654 |
352.19 |
| Sep 02 2013 |
4687 |
352.19 |
| Aug 26 2013 |
4666 |
352.19 |
| Aug 19 2013 |
4676 |
352.19 |
| Aug 12 2013 |
4677 |
352.19 |
| Aug 05 2013 |
4678 |
352.19 |
| Jul 29 2013 |
4678 |
352.19 |
| Jul 22 2013 |
4692 |
352.19 |
| Jul 15 2013 |
4692 |
352.19 |
| Jul 08 2013 |
4691 |
352.19 |
| Jul 01 2013 |
4691 |
352.19 |
| Jun 24 2013 |
4691 |
352.19 |
| Jun 17 2013 |
4691 |
352.19 |
| Jun 10 2013 |
4691 |
352.19 |
| Jun 03 2013 |
4691 |
352.19 |
| May 27 2013 |
4691 |
352.19 |
| May 20 2013 |
4691 |
352.19 |
| May 13 2013 |
4691 |
352.19 |
| May 06 2013 |
4691 |
352.19 |
| Apr 29 2013 |
4691 |
352.19 |
| Apr 22 2013 |
4685 |
352.19 |
| Apr 15 2013 |
4692 |
352.19 |
| Apr 08 2013 |
4692 |
352.19 |
| Apr 01 2013 |
4692 |
352.19 |
| Mar 25 2013 |
4692 |
352.19 |
| Mar 18 2013 |
4692 |
352.19 |
| Mar 11 2013 |
4692 |
352.19 |
| Mar 04 2013 |
4692 |
352.19 |
| Feb 25 2013 |
4692 |
352.19 |
| Feb 18 2013 |
4700 |
352.19 |
| Feb 11 2013 |
4708 |
352.19 |
| Feb 04 2013 |
4689 |
352.19 |
| Jan 28 2013 |
4719 |
352.19 |
| Jan 21 2013 |
4733 |
352.19 |
| Jan 14 2013 |
4786 |
352.19 |
| Jan 07 2013 |
4752 |
352.19 |
| Dec 31 2012 |
4768 |
352.19 |
| Dec 24 2012 |
4760 |
352.19 |
| Dec 17 2012 |
4765 |
352.19 |
| Dec 10 2012 |
4752 |
352.19 |
| Dec 03 2012 |
4806 |
352.19 |
| Nov 26 2012 |
4733 |
352.19 |
| Nov 19 2012 |
4783 |
352.19 |
| Nov 12 2012 |
4776 |
352.19 |
| Nov 05 2012 |
4818 |
352.19 |
| Oct 29 2012 |
4865 |
352.19 |
| Oct 22 2012 |
7715 |
395.19 |
| Dec 09 2011 |
5192 |
370.92 |
| Dec 01 2011 |
5179 |
370.92 |
| Nov 25 2011 |
5225 |
370.92 |
| Nov 17 2011 |
5208 |
370.92 |
| Nov 10 2011 |
5239 |
370.92 |
| Nov 04 2011 |
5230 |
370.92 |
| Oct 28 2011 |
5225 |
370.92 |
| Oct 21 2011 |
5243 |
370.92 |
| Oct 14 2011 |
5202 |
370.92 |
| Oct 07 2011 |
5041 |
370.92 |
| Sep 30 2011 |
5013 |
370.92 |
| Sep 27 2011 |
4919 |
370.92 |
| Sep 23 2011 |
4849 |
370.92 |
| Sep 16 2011 |
4740 |
370.92 |
| Sep 09 2011 |
4650 |
370.92 |
| Jan 13 2011 |
4623 |
370.92 |
| Dec 28 2010 |
4810 |
370.92 |
| Dec 14 2010 |
4805 |
370.92 |
| Oct 14 2010 |
12725 |
501.69 |
| Oct 05 2010 |
7555 |
436.45 |
| Sep 29 2010 |
5808 |
405.66 |
| Sep 24 2010 |
5612 |
405.66 |
| Sep 17 2010 |
5446 |
405.66 |
| Sep 10 2010 |
5340 |
405.66 |
| Aug 15 2010 |
9356 |
501.69 |
| Jan 29 2010 |
5353 |
405.66 |
| Jan 15 2010 |
5316 |
405.66 |
| Jan 08 2010 |
5202 |
405.66 |
| Dec 18 2009 |
4938 |
405.66 |
| Dec 09 2009 |
4875 |
405.66 |
| Dec 04 2009 |
4761 |
405.66 |
| Nov 27 2009 |
4799 |
405.66 |
| Nov 20 2009 |
4613 |
405.66 |
| Nov 13 2009 |
4371 |
405.66 |
| Nov 06 2009 |
4333 |
405.66 |
| Oct 30 2009 |
5101 |
405.66 |
| Oct 23 2009 |
4867 |
405.66 |
| Oct 16 2009 |
3055 |
357.64 |
| Oct 09 2009 |
2583 |
344.08 |
| Nov 07 2008 |
5417 |
463.51 |
| Oct 31 2008 |
5027 |
463.51 |
| Oct 24 2008 |
3217 |
409.06 |
| Oct 17 2008 |
2978 |
409.06 |
| Oct 10 2008 |
2874 |
409.06 |
| Oct 03 2008 |
2644 |
409.06 |
| Sep 26 2008 |
2479 |
409.06 |
| Sep 19 2008 |
2496 |
409.06 |
| Feb 01 2008 |
2422 |
409.06 |
| Dec 12 2007 |
2352 |
409.06 |
| Dec 07 2007 |
2337 |
409.06 |
| Nov 30 2007 |
2269 |
409.06 |
| Nov 23 2007 |
2259 |
409.06 |
| Nov 16 2007 |
2374 |
409.06 |
| Nov 09 2007 |
1355 |
347.3 |
| Nov 02 2007 |
1349 |
347.3 |
| Oct 26 2007 |
1304 |
345 |
| Oct 19 2007 |
1303 |
345 |
| Oct 12 2007 |
1280 |
345 |
| Oct 05 2007 |
1201 |
345 |
| Sep 28 2007 |
1193 |
345 |
| Sep 21 2007 |
1108 |
345 |
| Sep 14 2007 |
1084 |
345 |
| Aug 24 2007 |
1054 |
345 |
| Dec 14 2006 |
970 |
345 |
| Dec 08 2006 |
967 |
345 |
| Dec 01 2006 |
949 |
345 |
| Nov 24 2006 |
940 |
345 |
| Nov 17 2006 |
836 |
345 |
| Nov 10 2006 |
835 |
350 |
| Nov 03 2006 |
769 |
350 |
