| Sep 21 2018 |
21830 |
525.08 |
| Nov 10 2017 |
25652 |
557.1 |
| Nov 03 2017 |
30483 |
613.88 |
| Oct 27 2017 |
30679 |
613.88 |
| Oct 20 2017 |
29897 |
604.07 |
| Oct 13 2017 |
29590 |
604.07 |
| Oct 06 2017 |
29247 |
604.07 |
| Sep 29 2017 |
28474 |
594.99 |
| Sep 22 2017 |
28924 |
602.36 |
| Sep 15 2017 |
29379 |
609.17 |
| Sep 08 2017 |
29037 |
609.17 |
| Sep 01 2017 |
29074 |
609.17 |
| Aug 25 2017 |
29049 |
609.17 |
| Aug 18 2017 |
29079 |
609.17 |
| Aug 11 2017 |
28924 |
609.17 |
| Aug 04 2017 |
28953 |
609.17 |
| Jul 28 2017 |
28950 |
609.17 |
| Jul 21 2017 |
28984 |
609.17 |
| Jul 14 2017 |
28980 |
609.17 |
| Jul 07 2017 |
28973 |
609.17 |
| Jun 30 2017 |
28981 |
609.17 |
| Jun 23 2017 |
28979 |
609.17 |
| Jun 16 2017 |
28983 |
609.17 |
| Jun 09 2017 |
28955 |
609.17 |
| Jun 02 2017 |
28960 |
609.17 |
| May 26 2017 |
28740 |
609.17 |
| May 19 2017 |
28789 |
609.17 |
| May 12 2017 |
28725 |
609.17 |
| May 05 2017 |
28609 |
609.17 |
| Apr 28 2017 |
28567 |
609.17 |
| Apr 21 2017 |
28536 |
609.17 |
| Apr 14 2017 |
28584 |
609.17 |
| Apr 07 2017 |
28585 |
609.17 |
| Mar 31 2017 |
28584 |
609.17 |
| Mar 24 2017 |
28586 |
609.17 |
| Mar 17 2017 |
28581 |
609.17 |
| Mar 10 2017 |
28600 |
609.17 |
| Mar 03 2017 |
28600 |
609.17 |
| Feb 24 2017 |
28604 |
609.17 |
| Feb 17 2017 |
28623 |
609.17 |
| Feb 10 2017 |
28650 |
609.17 |
| Feb 03 2017 |
28647 |
609.17 |
| Jan 27 2017 |
28604 |
609.17 |
| Jan 20 2017 |
28619 |
609.17 |
| Jan 13 2017 |
28661 |
609.17 |
| Jan 06 2017 |
29005 |
609.17 |
| Dec 30 2016 |
29098 |
609.17 |
| Dec 23 2016 |
29088 |
609.17 |
| Dec 16 2016 |
29125 |
609.17 |
| Dec 09 2016 |
29358 |
609.17 |
| Dec 02 2016 |
30040 |
609.17 |
| Nov 25 2016 |
29928 |
609.17 |
| Nov 18 2016 |
30546 |
609.17 |
| Nov 11 2016 |
32952 |
632.98 |
| Nov 04 2016 |
32491 |
623.56 |
| Oct 28 2016 |
32507 |
623.56 |
| Oct 21 2016 |
32023 |
615.68 |
| Oct 14 2016 |
32138 |
615.68 |
| Oct 07 2016 |
31970 |
615.68 |
| Sep 30 2016 |
33422 |
634.69 |
| Sep 23 2016 |
32864 |
634.69 |
| Sep 16 2016 |
32235 |
633.81 |
| Sep 09 2016 |
31685 |
633.81 |
| Sep 02 2016 |
31608 |
633.81 |
| Aug 26 2016 |
31650 |
633.81 |
| Aug 19 2016 |
31085 |
633.81 |
| Aug 12 2016 |
31078 |
633.81 |
| Aug 05 2016 |
31099 |
633.81 |
| Jul 29 2016 |
31101 |
633.81 |
| Jul 22 2016 |
31068 |
633.81 |
| Jun 28 2016 |
31070 |
633.81 |
| Jun 21 2016 |
31156 |
633.81 |
| Jun 14 2016 |
31156 |
633.81 |
| Jun 07 2016 |
31158 |
633.81 |
| May 31 2016 |
31165 |
633.81 |
| May 24 2016 |
31165 |
633.81 |
| May 17 2016 |
31136 |
633.81 |
| May 10 2016 |
31137 |
633.81 |
| May 03 2016 |
31143 |
633.81 |
| Apr 26 2016 |
31138 |
633.81 |
| Apr 19 2016 |
31089 |
633.81 |
| Apr 12 2016 |
31159 |
633.81 |
| Apr 05 2016 |
31159 |
633.81 |
| Mar 29 2016 |
31159 |
633.81 |
| Mar 22 2016 |
31139 |
633.81 |
| Mar 15 2016 |
31140 |
633.81 |
| Mar 08 2016 |
31164 |
633.81 |
| Mar 01 2016 |
31159 |
633.81 |
| Feb 23 2016 |
31155 |
633.81 |
| Feb 16 2016 |
31068 |
633.81 |
| Feb 09 2016 |
31068 |
633.81 |
| Feb 02 2016 |
31004 |
633.81 |
| Jan 26 2016 |
31049 |
633.81 |
| Jan 19 2016 |
31063 |
633.81 |
| Jan 12 2016 |
30636 |
633.81 |
| Jan 05 2016 |
31118 |
633.81 |
| Dec 29 2015 |
31164 |
633.81 |
| Dec 22 2015 |
30934 |
633.81 |
| Dec 15 2015 |
30804 |
633.81 |
| Dec 08 2015 |
31164 |
633.81 |
| Dec 01 2015 |
31285 |
633.48 |
| Nov 24 2015 |
31001 |
633.48 |
| Nov 17 2015 |
27383 |
591.47 |
| Nov 10 2015 |
27408 |
591.47 |
| Nov 03 2015 |
27499 |
591.47 |
| Oct 27 2015 |
27620 |
591.47 |
| Oct 20 2015 |
29948 |
618.35 |
| Oct 13 2015 |
29316 |
618.35 |
| Oct 06 2015 |
29227 |
618.35 |
| Sep 29 2015 |
29162 |
618.35 |
| Sep 22 2015 |
34414 |
618.35 |
| Sep 15 2015 |
33750 |
618.35 |
| Sep 14 2015 |
27997 |
618.35 |
| Sep 07 2015 |
27888 |
618.35 |
| Aug 31 2015 |
27985 |
618.35 |
| Aug 24 2015 |
27882 |
618.35 |
| Aug 17 2015 |
27938 |
618.35 |
| Aug 10 2015 |
27956 |
618.35 |
| Aug 03 2015 |
27956 |
618.35 |
| Jul 27 2015 |
27956 |
618.35 |
| Jul 20 2015 |
27955 |
618.35 |
| Jul 13 2015 |
27955 |
618.35 |
| Jul 06 2015 |
27955 |
618.35 |
| Jun 29 2015 |
27955 |
618.35 |
| Jun 22 2015 |
27955 |
618.35 |
| Jun 15 2015 |
27955 |
618.35 |
| Jun 08 2015 |
28163 |
618.35 |
| Jun 01 2015 |
28163 |
618.35 |
| May 25 2015 |
28163 |
618.35 |
| May 18 2015 |
28163 |
618.35 |
| May 11 2015 |
28163 |
618.35 |
| May 04 2015 |
28163 |
618.35 |
| Apr 27 2015 |
28132 |
618.35 |
| Apr 20 2015 |
28115 |
618.35 |
| Apr 13 2015 |
28113 |
618.35 |
| Apr 06 2015 |
28154 |
618.35 |
| Mar 30 2015 |
28154 |
618.35 |
| Mar 23 2015 |
28176 |
618.35 |
| Mar 16 2015 |
28145 |
618.35 |
| Mar 09 2015 |
28144 |
618.35 |
| Mar 02 2015 |
28125 |
618.35 |
| Feb 23 2015 |
27931 |
618.35 |
| Feb 16 2015 |
27897 |
618.35 |
| Feb 09 2015 |
27907 |
618.35 |
| Feb 02 2015 |
27917 |
618.35 |
| Jan 26 2015 |
27897 |
618.35 |
| Jan 19 2015 |
27867 |
618.35 |
| Jan 12 2015 |
27728 |
618.35 |
| Jan 05 2015 |
28055 |
618.35 |
| Dec 29 2014 |
28051 |
618.35 |
| Dec 22 2014 |
28995 |
629.81 |
| Dec 15 2014 |
28586 |
629.81 |
| Dec 08 2014 |
28881 |
629.81 |
| Dec 01 2014 |
28974 |
629.13 |
| Nov 24 2014 |
29013 |
629.13 |
| Nov 17 2014 |
29300 |
629.13 |
| Nov 10 2014 |
29539 |
629.13 |
| Nov 03 2014 |
29470 |
629.13 |
| Oct 27 2014 |
29794 |
634.51 |
| Oct 20 2014 |
29955 |
634.51 |
| Oct 13 2014 |
30572 |
644.82 |
| Oct 06 2014 |
29982 |
644.82 |
| Sep 29 2014 |
30186 |
644.82 |
| Sep 22 2014 |
30336 |
644.82 |
| Sep 15 2014 |
29992 |
644.82 |
| Sep 08 2014 |
29646 |
644.82 |
| Sep 01 2014 |
29767 |
644.82 |
| Aug 25 2014 |
29818 |
644.82 |
| Aug 18 2014 |
29834 |
644.82 |
| Aug 11 2014 |
29833 |
644.82 |
| Aug 04 2014 |
29833 |
644.82 |
| Jul 28 2014 |
29833 |
644.82 |
| Jul 21 2014 |
29851 |
644.82 |
| Jul 14 2014 |
29852 |
644.82 |
| Jul 07 2014 |
29852 |
644.82 |
| Jun 30 2014 |
29852 |
644.82 |
| Jun 23 2014 |
29852 |
644.82 |
| Jun 16 2014 |
29852 |
644.82 |
| Jun 09 2014 |
29852 |
644.82 |
| Jun 02 2014 |
29852 |
644.82 |
| May 26 2014 |
29852 |
644.82 |
| May 19 2014 |
29852 |
644.82 |
| May 12 2014 |
29853 |
644.82 |
| May 05 2014 |
29853 |
644.82 |
| Apr 28 2014 |
29854 |
644.82 |
| Apr 21 2014 |
29854 |
644.82 |
| Apr 14 2014 |
29864 |
644.82 |
| Apr 07 2014 |
29864 |
644.82 |
| Mar 31 2014 |
29865 |
644.82 |
| Mar 24 2014 |
29865 |
644.82 |
| Mar 17 2014 |
29865 |
644.82 |
| Mar 10 2014 |
29864 |
644.82 |
| Mar 03 2014 |
29864 |
644.82 |
| Feb 24 2014 |
29858 |
644.82 |
| Feb 17 2014 |
29879 |
644.82 |
| Feb 10 2014 |
29877 |
644.82 |
| Feb 03 2014 |
29874 |
644.82 |
| Jan 27 2014 |
29936 |
644.82 |
| Jan 20 2014 |
29870 |
644.82 |
| Jan 13 2014 |
29779 |
646.59 |
| Jan 06 2014 |
29715 |
646.59 |
| Dec 30 2013 |
29900 |
646.59 |
| Dec 23 2013 |
29693 |
646.59 |
| Dec 16 2013 |
29436 |
646.59 |
| Dec 09 2013 |
30457 |
665.43 |
| Dec 02 2013 |
30764 |
665.43 |
| Nov 25 2013 |
31262 |
665.43 |
| Nov 18 2013 |
31259 |
665.43 |
| Nov 11 2013 |
31385 |
665.43 |
| Nov 04 2013 |
31247 |
665.43 |
| Oct 28 2013 |
30890 |
665.43 |
