| Nov 16 2023 |
5283 |
457.78 |
| Nov 09 2023 |
4655 |
417.33 |
| Nov 02 2023 |
5100 |
432.39 |
| Oct 26 2023 |
5033 |
432.39 |
| Oct 19 2023 |
5043 |
432.39 |
| Oct 12 2023 |
4887 |
432.39 |
| Oct 05 2023 |
4936 |
432.39 |
| Sep 28 2023 |
4919 |
432.39 |
| Sep 21 2023 |
4928 |
432.39 |
| Sep 14 2023 |
4868 |
428.82 |
| Sep 07 2023 |
4313 |
410.2 |
| Aug 31 2023 |
4331 |
410.2 |
| Aug 24 2023 |
4322 |
410.2 |
| Aug 17 2023 |
4313 |
410.2 |
| Aug 10 2023 |
4314 |
410.2 |
| Aug 03 2023 |
4323 |
410.2 |
| Jul 27 2023 |
4316 |
410.2 |
| Jul 20 2023 |
4259 |
410.2 |
| Jul 13 2023 |
4259 |
410.2 |
| Jul 06 2023 |
4246 |
410.2 |
| Jun 29 2023 |
4246 |
410.2 |
| Jun 22 2023 |
4246 |
410.2 |
| Jun 15 2023 |
4246 |
410.2 |
| Jun 08 2023 |
4249 |
410.2 |
| Jun 01 2023 |
4241 |
410.2 |
| May 25 2023 |
4235 |
410.2 |
| May 18 2023 |
4235 |
410.2 |
| May 11 2023 |
4235 |
410.2 |
| May 04 2023 |
4235 |
410.2 |
| Apr 27 2023 |
4237 |
410.2 |
| Apr 20 2023 |
4237 |
410.2 |
| Apr 13 2023 |
4237 |
410.2 |
| Apr 06 2023 |
4242 |
410.2 |
| Mar 30 2023 |
4242 |
410.2 |
| Mar 23 2023 |
4242 |
410.2 |
| Mar 16 2023 |
4242 |
410.2 |
| Mar 09 2023 |
4242 |
410.2 |
| Mar 02 2023 |
4242 |
410.2 |
| Feb 23 2023 |
4242 |
410.2 |
| Feb 16 2023 |
4247 |
410.2 |
| Feb 09 2023 |
4257 |
410.2 |
| Feb 02 2023 |
4266 |
410.2 |
| Jan 26 2023 |
4266 |
410.2 |
| Jan 19 2023 |
4251 |
410.2 |
| Jan 12 2023 |
4199 |
410.2 |
| Jan 05 2023 |
4231 |
410.2 |
| Dec 29 2022 |
4226 |
410.2 |
| Dec 22 2022 |
6182 |
400.66 |
| Dec 15 2022 |
6163 |
400.66 |
| Dec 08 2022 |
6131 |
400.66 |
| Dec 01 2022 |
6048 |
400.66 |
| Nov 24 2022 |
6055 |
400.66 |
| Nov 17 2022 |
5972 |
401.67 |
| Nov 10 2022 |
7308 |
433.49 |
| Nov 03 2022 |
6443 |
419.15 |
| Oct 27 2022 |
5993 |
419.15 |
| Oct 20 2022 |
5816 |
419.15 |
| Oct 13 2022 |
5725 |
419.15 |
| Oct 06 2022 |
5520 |
419.15 |
| Sep 29 2022 |
5368 |
419.15 |
| Sep 22 2022 |
5326 |
419.15 |
| Sep 15 2022 |
3054 |
397.3 |
| Sep 08 2022 |
3479 |
415.15 |
| Sep 01 2022 |
3470 |
415.15 |
| Aug 25 2022 |
3459 |
415.15 |
| Aug 18 2022 |
3456 |
415.15 |
| Aug 11 2022 |
3453 |
415.15 |
| Aug 04 2022 |
3438 |
415.15 |
| Jul 28 2022 |
3438 |
415.15 |
| Jul 21 2022 |
3438 |
415.15 |
| Jul 14 2022 |
3438 |
415.15 |
| Jul 07 2022 |
3438 |
415.15 |
| Jun 30 2022 |
3438 |
415.15 |
| Jun 23 2022 |
3448 |
415.15 |
| Jun 16 2022 |
3448 |
415.15 |
| Jun 09 2022 |
3447 |
415.15 |
| Jun 02 2022 |
3447 |
415.15 |
| May 26 2022 |
3444 |
415.15 |
| May 19 2022 |
3444 |
415.15 |
| May 12 2022 |
3444 |
415.15 |
| May 05 2022 |
3444 |
415.15 |
| Apr 28 2022 |
3448 |
415.15 |
| Apr 21 2022 |
3448 |
415.15 |
| Apr 14 2022 |
3448 |
415.15 |
| Apr 07 2022 |
3448 |
415.15 |
| Mar 31 2022 |
3448 |
415.15 |
| Mar 24 2022 |
3448 |
415.15 |
| Mar 17 2022 |
3453 |
415.15 |
| Mar 10 2022 |
3453 |
415.15 |
| Mar 03 2022 |
3453 |
415.15 |
| Feb 24 2022 |
3431 |
415.15 |
| Feb 17 2022 |
3438 |
415.15 |
| Feb 10 2022 |
3437 |
415.15 |
| Feb 03 2022 |
3436 |
415.15 |
| Jan 27 2022 |
3454 |
415.15 |
| Jan 20 2022 |
3333 |
415.15 |
| Jan 13 2022 |
3333 |
415.15 |
| Jan 06 2022 |
3691 |
415.15 |
| Dec 30 2021 |
3692 |
415.15 |
| Dec 23 2021 |
3687 |
415.15 |
| Dec 16 2021 |
3747 |
415.15 |
| Dec 09 2021 |
3890 |
415.15 |
| Dec 02 2021 |
4028 |
415.15 |
| Nov 25 2021 |
4085 |
415.15 |
| Nov 18 2021 |
4254 |
415.15 |
| Nov 11 2021 |
4322 |
415.15 |
| Nov 04 2021 |
2089 |
341.84 |
| Oct 28 2021 |
1798 |
294.19 |
| Oct 21 2021 |
1784 |
292.31 |
| Oct 14 2021 |
1760 |
290.81 |
| Oct 07 2021 |
1565 |
283.48 |
| Sep 30 2021 |
1589 |
283.48 |
| Sep 23 2021 |
1605 |
283.48 |
| Sep 16 2021 |
1635 |
283.48 |
| Sep 09 2021 |
1660 |
283.48 |
| Sep 02 2021 |
1671 |
283.48 |
| Aug 26 2021 |
1669 |
283.48 |
| Aug 19 2021 |
1670 |
283.48 |
| Aug 12 2021 |
1675 |
283.48 |
| Aug 05 2021 |
1681 |
283.48 |
| Jul 29 2021 |
1680 |
283.48 |
| Jun 03 2021 |
1806 |
283.48 |
| Nov 06 2020 |
1534 |
268.52 |
| Oct 30 2020 |
2322 |
294.19 |
| Oct 23 2020 |
2400 |
292.31 |
| Oct 16 2020 |
2438 |
290.81 |
| Oct 09 2020 |
2256 |
283.48 |
| Oct 02 2020 |
2312 |
283.48 |
| Sep 25 2020 |
2344 |
283.48 |
| Sep 18 2020 |
2396 |
283.48 |
| Sep 11 2020 |
2406 |
283.48 |
| Sep 04 2020 |
2441 |
283.48 |
| Aug 28 2020 |
2447 |
283.48 |
| Aug 21 2020 |
2472 |
283.48 |
| Aug 14 2020 |
2479 |
283.48 |
| Aug 07 2020 |
2512 |
283.48 |
| Jul 31 2020 |
2520 |
283.48 |
| Jul 24 2020 |
2520 |
283.48 |
| Jul 17 2020 |
2526 |
283.48 |
| Jul 10 2020 |
2537 |
283.48 |
| Jul 03 2020 |
2541 |
283.48 |
| Jun 26 2020 |
2541 |
283.48 |
| Jun 19 2020 |
2541 |
283.48 |
| Jun 12 2020 |
2543 |
283.48 |
| Jun 05 2020 |
2544 |
283.48 |
| May 29 2020 |
2542 |
283.48 |
| May 22 2020 |
2548 |
283.48 |
| May 15 2020 |
2548 |
283.48 |
| May 08 2020 |
2548 |
283.48 |
| May 01 2020 |
2554 |
283.48 |
| Apr 24 2020 |
2559 |
283.48 |
| Apr 17 2020 |
2559 |
283.48 |
| Apr 10 2020 |
2559 |
283.48 |
| Apr 03 2020 |
2559 |
283.48 |
| Mar 27 2020 |
2559 |
283.48 |
| Mar 20 2020 |
2559 |
283.48 |
| Mar 13 2020 |
2559 |
283.48 |
| Mar 06 2020 |
2559 |
283.48 |
| Feb 28 2020 |
2565 |
283.48 |
| Feb 21 2020 |
2565 |
283.48 |
| Feb 14 2020 |
2572 |
283.48 |
| Feb 07 2020 |
2567 |
283.48 |
| Jan 31 2020 |
2578 |
283.48 |
| Jan 24 2020 |
2403 |
283.48 |
| Jan 17 2020 |
2422 |
283.48 |
| Jan 10 2020 |
2682 |
283.48 |
| Jan 03 2020 |
2685 |
283.48 |
| Dec 27 2019 |
2671 |
283.48 |
| Dec 20 2019 |
2676 |
283.48 |
| Dec 13 2019 |
2668 |
283.48 |
| Dec 06 2019 |
2491 |
283.48 |
| Nov 29 2019 |
2536 |
283.48 |
| Nov 22 2019 |
2577 |
283.48 |
| Nov 15 2019 |
2594 |
283.48 |
| Nov 08 2019 |
2873 |
291.07 |
| Nov 01 2019 |
2904 |
291.7 |
| Oct 25 2019 |
3468 |
306.51 |
| Oct 18 2019 |
4280 |
325.13 |
| Oct 11 2019 |
5421 |
346 |
| Oct 04 2019 |
5444 |
346 |
| Sep 27 2019 |
5452 |
346 |
| Sep 20 2019 |
6460 |
364.09 |
| Sep 13 2019 |
8887 |
395.07 |
| Sep 06 2019 |
9005 |
399.35 |
| Aug 30 2019 |
9048 |
399.35 |
| Aug 23 2019 |
9071 |
399.35 |
| Aug 16 2019 |
9005 |
399.35 |
| Aug 09 2019 |
9005 |
399.35 |
| Aug 02 2019 |
9009 |
399.35 |
| Jul 26 2019 |
9014 |
399.35 |
| Jul 19 2019 |
9025 |
399.35 |
| Jul 12 2019 |
9044 |
399.35 |
| Jul 05 2019 |
9051 |
399.35 |
| Jun 28 2019 |
9064 |
399.35 |
| Jun 21 2019 |
9081 |
399.35 |
| Jun 14 2019 |
9075 |
399.35 |
| Jun 07 2019 |
9072 |
399.35 |
| May 31 2019 |
9092 |
399.35 |
| May 24 2019 |
9089 |
399.35 |
| May 17 2019 |
9105 |
399.35 |
| May 10 2019 |
9100 |
399.35 |
| May 03 2019 |
9108 |
399.35 |
| Apr 26 2019 |
9103 |
399.35 |
| Apr 19 2019 |
9105 |
399.35 |
| Apr 12 2019 |
9106 |
399.35 |
| Apr 05 2019 |
9106 |
399.35 |
| Mar 29 2019 |
9106 |
399.35 |
| Mar 22 2019 |
9106 |
399.35 |
| Mar 15 2019 |
9117 |
399.35 |
| Mar 08 2019 |
9078 |
399.35 |
| Mar 01 2019 |
9081 |
399.35 |
| Feb 22 2019 |
9076 |
399.35 |
| Feb 15 2019 |
9086 |
399.35 |
| Feb 08 2019 |
9066 |
399.35 |
| Feb 01 2019 |
9089 |
399.35 |
| Jan 25 2019 |
9089 |
399.35 |
| Jan 18 2019 |
8760 |
399.35 |
| Jan 11 2019 |
9213 |
399.35 |
| Jan 04 2019 |
9285 |
399.35 |
| Dec 28 2018 |
9284 |
399.35 |
| Dec 21 2018 |
9217 |
399.35 |
| Dec 14 2018 |
9245 |
399.35 |
| Dec 07 2018 |
9327 |
399.35 |
| Nov 30 2018 |
4503 |
327.06 |
| Nov 23 2018 |
4498 |
327.06 |
| Nov 16 2018 |
3485 |
303.85 |
| Nov 09 2018 |
1887 |
261.54 |
| Nov 02 2018 |
1769 |
258.05 |
| Oct 26 2018 |
1624 |
255.39 |
| Oct 19 2018 |
1622 |
255.39 |
| Oct 12 2018 |
1654 |
255.39 |
| Oct 05 2018 |
1611 |
255.39 |
| Sep 28 2018 |
1647 |
255.39 |
| Sep 21 2018 |
1652 |
255.39 |
| Sep 14 2018 |
1640 |
255.39 |
| Sep 07 2018 |
1640 |
255.39 |
| Aug 31 2018 |
1631 |
255.39 |
| Aug 24 2018 |
1627 |
255.39 |
| Aug 17 2018 |
1630 |
255.39 |
| Aug 10 2018 |
1630 |
255.39 |
| Aug 03 2018 |
1634 |
255.39 |
| Jul 27 2018 |
1640 |
255.39 |
| Jul 20 2018 |
1641 |
255.39 |
| Jul 13 2018 |
1642 |
255.39 |
| Jul 06 2018 |
1636 |
255.39 |
| Jun 29 2018 |
1662 |
255.39 |
| Jun 22 2018 |
1662 |
255.39 |
| Jun 15 2018 |
1662 |
255.39 |
| Jun 08 2018 |
1666 |
255.39 |
| Jun 01 2018 |
1667 |
255.39 |
| May 25 2018 |
1680 |
255.39 |
| May 18 2018 |
1685 |
255.39 |
| May 11 2018 |
1691 |
255.39 |
| May 04 2018 |
1710 |
255.39 |
| Apr 27 2018 |
1710 |
255.39 |
| Apr 20 2018 |
1721 |
255.39 |
| Apr 13 2018 |
1719 |
255.39 |
| Apr 06 2018 |
1719 |
255.39 |
| Mar 30 2018 |
1719 |
255.39 |
| Mar 23 2018 |
1719 |
255.39 |
| Mar 16 2018 |
1720 |
255.39 |
| Mar 09 2018 |
1720 |
255.39 |
| Mar 02 2018 |
1720 |
255.39 |
| Feb 23 2018 |
1719 |
255.39 |
| Feb 16 2018 |
1722 |
255.39 |
| Feb 09 2018 |
1722 |
255.39 |
| Feb 02 2018 |
1731 |
255.39 |
| Jan 26 2018 |
1738 |
255.39 |
| Jan 19 2018 |
1743 |
255.39 |
| Jan 12 2018 |
1586 |
255.39 |
| Jan 05 2018 |
1693 |
255.39 |
| Dec 29 2017 |
1688 |
255.39 |
| Dec 22 2017 |
1683 |
255.39 |
| Dec 15 2017 |
1673 |
255.39 |
| Dec 08 2017 |
1743 |
255.39 |
| Dec 01 2017 |
2076 |
265.93 |
| Nov 24 2017 |
2076 |
265.93 |
| Nov 17 2017 |
2143 |
268.87 |
| Nov 10 2017 |
2349 |
274.16 |
| Nov 03 2017 |
2223 |
270.84 |
| Oct 27 2017 |
2399 |
277.47 |
| Oct 20 2017 |
2253 |
272.69 |
| Oct 13 2017 |
2106 |
269.28 |
| Oct 06 2017 |
1995 |
266.83 |
| Sep 29 2017 |
1975 |
266.83 |
| Sep 22 2017 |
1983 |
266.83 |
| Sep 15 2017 |
1995 |
266.83 |
| Sep 08 2017 |
1983 |
266.83 |
| Sep 01 2017 |
2007 |
266.83 |
| Aug 25 2017 |
2011 |
266.83 |
| Aug 18 2017 |
2011 |
266.83 |
| Aug 11 2017 |
2015 |
266.83 |
| Aug 04 2017 |
2019 |
266.83 |
| Jul 28 2017 |
2021 |
266.83 |
| Jul 21 2017 |
2029 |
266.83 |
| Jul 14 2017 |
2037 |
266.83 |
| Jul 07 2017 |
2037 |
266.83 |
| Jun 30 2017 |
2045 |
266.83 |
| Jun 23 2017 |
2045 |
266.83 |
| Jun 16 2017 |
2054 |
266.83 |
| Jun 09 2017 |
2050 |
266.83 |
| Jun 02 2017 |
2049 |
266.83 |
| May 26 2017 |
1992 |
266.83 |
| May 19 2017 |
2011 |
266.83 |
| May 12 2017 |
1990 |
266.83 |
| May 05 2017 |
1990 |
266.83 |
| Apr 28 2017 |
1986 |
266.83 |
| Apr 21 2017 |
1981 |
266.83 |
| Apr 14 2017 |
1983 |
266.83 |
| Apr 07 2017 |
1983 |
266.83 |
| Mar 31 2017 |
1983 |
266.83 |
| Mar 24 2017 |
1983 |
266.83 |
| Mar 17 2017 |
1983 |
266.83 |
| Mar 10 2017 |
1988 |
266.83 |
| Mar 03 2017 |
1988 |
266.83 |
| Feb 24 2017 |
1987 |
266.83 |
| Feb 17 2017 |
1988 |
266.83 |
| Feb 10 2017 |
1994 |
266.83 |
| Feb 03 2017 |
1993 |
266.83 |
| Jan 27 2017 |
1995 |
266.83 |
| Jan 20 2017 |
2000 |
266.83 |
| Jan 13 2017 |
2006 |
266.83 |
| Jan 06 2017 |
2162 |
269.46 |
| Dec 30 2016 |
2186 |
269.46 |
| Dec 23 2016 |
2194 |
269.46 |
| Dec 16 2016 |
2183 |
269.46 |
| Dec 09 2016 |
2166 |
269.46 |
| Dec 02 2016 |
1960 |
263.17 |
| Nov 25 2016 |
1971 |
263.17 |
| Nov 18 2016 |
2098 |
267.75 |
| Nov 11 2016 |
2294 |
272.62 |
| Nov 04 2016 |
2245 |
271.6 |
| Oct 28 2016 |
2223 |
271.95 |
| Oct 21 2016 |
2374 |
275.44 |
| Oct 14 2016 |
2355 |
275.56 |
| Oct 07 2016 |
2433 |
275.56 |
| Sep 30 2016 |
2629 |
282.87 |
| Sep 23 2016 |
2445 |
279.45 |
| Sep 16 2016 |
2530 |
283.18 |
| Sep 09 2016 |
2557 |
283.18 |
| Sep 02 2016 |
2519 |
283.18 |
| Aug 26 2016 |
2528 |
283.18 |
| Aug 19 2016 |
2426 |
283.18 |
| Aug 12 2016 |
2421 |
283.18 |
| Aug 05 2016 |
2434 |
283.18 |
| Jul 29 2016 |
2434 |
283.18 |
| Jul 22 2016 |
2430 |
283.18 |
| Jun 28 2016 |
2430 |
283.18 |
| Jun 21 2016 |
2436 |
283.18 |
| Jun 14 2016 |
2436 |
283.18 |
| Jun 07 2016 |
2436 |
283.18 |
| May 31 2016 |
2436 |
283.18 |
| May 24 2016 |
2436 |
283.18 |
| May 17 2016 |
2434 |
283.18 |
| May 10 2016 |
2434 |
283.18 |
| May 03 2016 |
2434 |
283.18 |
| Apr 26 2016 |
2434 |
283.18 |
| Apr 19 2016 |
2433 |
283.18 |
| Apr 12 2016 |
2438 |
283.18 |
| Apr 05 2016 |
2438 |
283.18 |
| Mar 29 2016 |
2438 |
283.18 |
| Mar 22 2016 |
2437 |
283.18 |
| Mar 15 2016 |
2435 |
283.18 |
| Mar 08 2016 |
2436 |
283.18 |
| Mar 01 2016 |
2434 |
283.18 |
| Feb 23 2016 |
2430 |
283.18 |
| Feb 16 2016 |
2421 |
283.18 |
| Feb 09 2016 |
2421 |
283.18 |
| Feb 02 2016 |
2396 |
283.18 |
| Jan 26 2016 |
2405 |
283.18 |
| Jan 19 2016 |
2406 |
283.18 |
| Jan 12 2016 |
2211 |
283.18 |
| Jan 05 2016 |
2316 |
283.18 |
| Dec 29 2015 |
2323 |
283.18 |
| Dec 22 2015 |
2288 |
283.18 |
| Dec 15 2015 |
2234 |
283.18 |
| Dec 08 2015 |
2290 |
283.18 |
| Dec 01 2015 |
2389 |
288.82 |
| Nov 24 2015 |
2397 |
288.82 |
| Nov 17 2015 |
2262 |
288.82 |
| Nov 10 2015 |
2227 |
288.82 |
| Nov 03 2015 |
2476 |
296.54 |
| Oct 27 2015 |
2492 |
296.54 |
| Oct 20 2015 |
2204 |
288.43 |
| Oct 13 2015 |
2079 |
288.43 |
| Oct 06 2015 |
2134 |
288.43 |
| Sep 29 2015 |
2145 |
288.43 |
| Sep 22 2015 |
12007 |
288.91 |
| Sep 15 2015 |
23965 |
288.91 |
| Sep 14 2015 |
2142 |
288.91 |
| Sep 07 2015 |
1969 |
283.12 |
| Aug 31 2015 |
1940 |
283.12 |
| Aug 24 2015 |
1928 |
283.12 |
| Aug 17 2015 |
1929 |
283.12 |
| Aug 10 2015 |
1931 |
283.12 |
| Aug 03 2015 |
1931 |
283.12 |
| Jul 27 2015 |
1931 |
283.12 |
| Jul 20 2015 |
1931 |
283.12 |
| Jul 13 2015 |
1931 |
283.12 |
| Jul 06 2015 |
1931 |
283.12 |
| Jun 29 2015 |
1931 |
283.12 |
| Jun 22 2015 |
1931 |
283.12 |
| Jun 15 2015 |
1931 |
283.12 |
| Jun 08 2015 |
1952 |
283.12 |
| Jun 01 2015 |
1952 |
283.12 |
| May 25 2015 |
1952 |
283.12 |
| May 18 2015 |
1952 |
283.12 |
| May 11 2015 |
1952 |
283.12 |
| May 04 2015 |
1952 |
283.12 |
| Apr 27 2015 |
1953 |
283.12 |
| Apr 20 2015 |
1951 |
283.12 |
| Apr 13 2015 |
1951 |
283.12 |
| Apr 06 2015 |
1954 |
283.12 |
| Mar 30 2015 |
1954 |
283.12 |
| Mar 23 2015 |
1959 |
283.12 |
| Mar 16 2015 |
1958 |
283.12 |
| Mar 09 2015 |
1958 |
283.12 |
| Mar 02 2015 |
1958 |
283.12 |
| Feb 23 2015 |
1937 |
283.12 |
| Feb 16 2015 |
1940 |
283.12 |
| Feb 09 2015 |
1947 |
283.12 |
| Feb 02 2015 |
1952 |
283.12 |
| Jan 26 2015 |
1953 |
283.12 |
| Jan 19 2015 |
1937 |
283.12 |
| Jan 12 2015 |
1895 |
283.12 |
| Jan 05 2015 |
1785 |
277.27 |
| Dec 29 2014 |
1756 |
277.27 |
| Dec 22 2014 |
1771 |
277.27 |
| Dec 15 2014 |
1703 |
277.27 |
| Dec 08 2014 |
1703 |
277.27 |
| Dec 01 2014 |
1801 |
279.36 |
| Nov 24 2014 |
2023 |
285.34 |
| Nov 17 2014 |
1790 |
277.63 |
| Nov 10 2014 |
1555 |
269.33 |
| Nov 03 2014 |
1506 |
269.33 |
| Oct 27 2014 |
1491 |
268.05 |
| Oct 20 2014 |
1251 |
258.09 |
| Oct 13 2014 |
1186 |
258.09 |
| Oct 06 2014 |
1200 |
258.09 |
| Sep 29 2014 |
886 |
244.87 |
| Sep 22 2014 |
863 |
242.98 |
| Sep 15 2014 |
853 |
242.98 |
| Sep 08 2014 |
880 |
242.98 |
| Sep 01 2014 |
878 |
242.98 |
| Aug 25 2014 |
882 |
242.98 |
| Aug 18 2014 |
883 |
242.98 |
| Aug 11 2014 |
883 |
242.98 |
| Aug 04 2014 |
883 |
242.98 |
| Jul 28 2014 |
883 |
242.98 |
| Jul 21 2014 |
886 |
242.98 |
| Jul 14 2014 |
886 |
242.98 |
| Jul 07 2014 |
886 |
242.98 |
| Jun 30 2014 |
886 |
242.98 |
| Jun 23 2014 |
886 |
242.98 |
| Jun 16 2014 |
886 |
242.98 |
| Jun 09 2014 |
886 |
242.98 |
| Jun 02 2014 |
886 |
242.98 |
| May 26 2014 |
886 |
242.98 |
| May 19 2014 |
886 |
242.98 |
| May 12 2014 |
886 |
242.98 |
| May 05 2014 |
886 |
242.98 |
| Apr 28 2014 |
886 |
242.98 |
| Apr 21 2014 |
886 |
242.98 |
| Apr 14 2014 |
887 |
242.98 |
| Apr 07 2014 |
887 |
242.98 |
| Mar 31 2014 |
887 |
242.98 |
| Mar 24 2014 |
887 |
242.98 |
| Mar 17 2014 |
887 |
242.98 |
| Mar 10 2014 |
887 |
242.98 |
| Mar 03 2014 |
887 |
242.98 |
| Feb 24 2014 |
882 |
242.98 |
| Feb 17 2014 |
882 |
242.98 |
| Feb 10 2014 |
882 |
242.98 |
| Feb 03 2014 |
876 |
242.98 |
| Jan 27 2014 |
894 |
242.98 |
| Jan 20 2014 |
887 |
242.98 |
| Jan 13 2014 |
846 |
242.98 |
| Jan 06 2014 |
840 |
242.98 |
| Dec 30 2013 |
857 |
242.98 |
| Dec 23 2013 |
761 |
242.98 |
| Dec 16 2013 |
762 |
242.98 |
| Dec 09 2013 |
685 |
238.78 |
| Dec 02 2013 |
726 |
240.46 |
| Nov 25 2013 |
731 |
240.46 |
| Nov 18 2013 |
765 |
240.46 |
| Nov 11 2013 |
785 |
240.36 |
| Nov 04 2013 |
827 |
240.86 |
| Oct 28 2013 |
1327 |
264.56 |
| Oct 21 2013 |
1290 |
264.56 |
| Oct 14 2013 |
1045 |
253.76 |
| Oct 07 2013 |
1037 |
253.76 |
| Sep 30 2013 |
967 |
249.98 |
| Sep 23 2013 |
1050 |
252.98 |
| Sep 16 2013 |
1066 |
252.98 |
| Sep 09 2013 |
979 |
248.29 |
| Sep 02 2013 |
985 |
248.29 |
| Aug 26 2013 |
981 |
248.29 |
| Aug 19 2013 |
982 |
248.29 |
| Aug 12 2013 |
982 |
248.29 |
| Aug 05 2013 |
982 |
248.29 |
| Jul 29 2013 |
982 |
248.29 |
| Jul 22 2013 |
981 |
248.29 |
| Jul 15 2013 |
981 |
248.29 |
| Jul 08 2013 |
981 |
248.29 |
| Jul 01 2013 |
981 |
248.29 |
| Jun 24 2013 |
981 |
248.29 |
| Jun 17 2013 |
981 |
248.29 |
| Jun 10 2013 |
981 |
248.29 |
| Jun 03 2013 |
981 |
248.29 |
| May 27 2013 |
981 |
248.29 |
| May 20 2013 |
981 |
248.29 |
| May 13 2013 |
981 |
248.29 |
| May 06 2013 |
981 |
248.29 |
| Apr 29 2013 |
981 |
248.29 |
| Apr 22 2013 |
981 |
248.29 |
| Apr 15 2013 |
983 |
248.29 |
| Apr 08 2013 |
983 |
248.29 |
| Apr 01 2013 |
983 |
248.29 |
| Mar 25 2013 |
984 |
248.29 |
| Mar 18 2013 |
984 |
248.29 |
| Mar 11 2013 |
984 |
248.29 |
| Mar 04 2013 |
984 |
248.29 |
| Feb 25 2013 |
984 |
248.29 |
| Feb 18 2013 |
989 |
248.29 |
| Feb 11 2013 |
998 |
248.29 |
| Feb 04 2013 |
995 |
248.29 |
| Jan 28 2013 |
1001 |
248.29 |
| Jan 21 2013 |
1000 |
248.29 |
| Jan 14 2013 |
1013 |
248.29 |
| Jan 07 2013 |
1007 |
248.29 |
| Dec 31 2012 |
1009 |
248.29 |
| Dec 24 2012 |
1020 |
248.29 |
| Dec 17 2012 |
1029 |
248.29 |
| Dec 10 2012 |
806 |
236.45 |
| Dec 03 2012 |
729 |
230.46 |
| Nov 26 2012 |
706 |
230.46 |
| Nov 19 2012 |
726 |
230.46 |
| Nov 12 2012 |
640 |
224.73 |
| Nov 05 2012 |
648 |
224.73 |
| Oct 29 2012 |
667 |
225.41 |
| Oct 22 2012 |
685 |
225.41 |
| Oct 15 2012 |
678 |
225.41 |
| Oct 02 2012 |
710 |
225.41 |
| Sep 26 2012 |
774 |
229.02 |
| Sep 20 2012 |
784 |
229.02 |
| Sep 13 2012 |
794 |
229.02 |
| Jan 19 2012 |
846 |
240.81 |
| Dec 29 2011 |
838 |
240.81 |
| Dec 13 2011 |
920 |
245.52 |
| Dec 09 2011 |
1168 |
259.64 |
| Dec 01 2011 |
1081 |
256.39 |
| Nov 25 2011 |
1302 |
267.37 |
| Nov 17 2011 |
1286 |
267.25 |
| Nov 10 2011 |
1560 |
277.67 |
| Nov 04 2011 |
1418 |
272.1 |
| Oct 28 2011 |
1429 |
271.87 |
| Oct 21 2011 |
1425 |
270.65 |
| Oct 14 2011 |
1389 |
270.3 |
| Oct 07 2011 |
1351 |
270.14 |
| Sep 30 2011 |
1250 |
264.79 |
| Sep 27 2011 |
1243 |
264.79 |
| Sep 23 2011 |
1220 |
264.79 |
| Sep 16 2011 |
1202 |
264.79 |
| Sep 09 2011 |
1169 |
264.79 |
| Jan 13 2011 |
1207 |
264.84 |
| Dec 28 2010 |
1291 |
264.84 |
| Dec 14 2010 |
1289 |
264.84 |
| Dec 03 2010 |
1415 |
269.85 |
| Nov 26 2010 |
1421 |
270.11 |
| Nov 19 2010 |
1398 |
270.11 |
| Nov 12 2010 |
1398 |
270.11 |
| Nov 04 2010 |
1441 |
273.4 |
| Oct 28 2010 |
1374 |
273.39 |
| Oct 22 2010 |
1337 |
273.1 |
| Oct 14 2010 |
1308 |
271.82 |
| Oct 05 2010 |
1230 |
270.06 |
| Sep 29 2010 |
1244 |
270.05 |
| Sep 24 2010 |
1349 |
275.66 |
| Sep 17 2010 |
1208 |
270.28 |
| Sep 10 2010 |
1172 |
268.93 |
| Aug 15 2010 |
1130 |
272.99 |
| Jan 29 2010 |
1205 |
268.93 |
| Jan 15 2010 |
1176 |
268.93 |
| Jan 08 2010 |
1106 |
268.93 |
| Dec 18 2009 |
973 |
268.93 |
| Dec 09 2009 |
955 |
268.93 |
| Dec 04 2009 |
1040 |
275.29 |
| Nov 27 2009 |
1124 |
277.83 |
| Nov 20 2009 |
1094 |
277.83 |
| Nov 13 2009 |
1031 |
277.83 |
| Nov 06 2009 |
1128 |
285.77 |
| Oct 30 2009 |
1221 |
279.99 |
| Oct 23 2009 |
1372 |
290.12 |
| Oct 16 2009 |
1391 |
290.12 |
| Oct 09 2009 |
1418 |
291.7 |
| Oct 02 2009 |
1557 |
298.58 |
| Sep 25 2009 |
1239 |
282.91 |
| Sep 18 2009 |
1228 |
282.39 |
| Sep 11 2009 |
1375 |
291.37 |
| Jan 30 2009 |
1353 |
291.37 |
| Jan 09 2009 |
1271 |
291.37 |
| Dec 18 2008 |
1177 |
291.37 |
| Dec 12 2008 |
1185 |
291.37 |
| Dec 05 2008 |
1175 |
291.37 |
| Nov 28 2008 |
1167 |
291.37 |
| Nov 21 2008 |
1170 |
291.37 |
| Nov 14 2008 |
1117 |
291.37 |
| Nov 07 2008 |
1052 |
291.37 |
| Oct 31 2008 |
1021 |
296.64 |
| Oct 24 2008 |
765 |
274.62 |
| Oct 17 2008 |
726 |
274.62 |
| Oct 10 2008 |
534 |
259.89 |
| Oct 03 2008 |
396 |
259.89 |
| Sep 26 2008 |
498 |
273.3 |
| Sep 19 2008 |
718 |
292.36 |
| Feb 01 2008 |
700 |
292.36 |
| Dec 12 2007 |
671 |
289.14 |
| Dec 07 2007 |
591 |
279.97 |
| Nov 30 2007 |
561 |
279.97 |
| Nov 23 2007 |
504 |
274.27 |
| Nov 16 2007 |
563 |
274.27 |
| Nov 09 2007 |
577 |
274.27 |
| Nov 02 2007 |
709 |
286.82 |
| Oct 26 2007 |
711 |
286.82 |
| Oct 19 2007 |
718 |
286.82 |
| Oct 12 2007 |
857 |
302.41 |
| Oct 05 2007 |
810 |
302.41 |
| Sep 28 2007 |
775 |
298.31 |
| Sep 21 2007 |
712 |
298.31 |
| Sep 14 2007 |
732 |
304.04 |
| Aug 24 2007 |
710 |
304.04 |
| Dec 14 2006 |
690 |
307.6 |
| Dec 08 2006 |
788 |
322.23 |
| Dec 01 2006 |
778 |
322.23 |
| Nov 24 2006 |
852 |
335.2 |
| Nov 17 2006 |
758 |
335.2 |
| Nov 10 2006 |
732 |
335.2 |
| Nov 03 2006 |
771 |
350.7 |
| Oct 27 2006 |
741 |
350.7 |
| Oct 20 2006 |
674 |
350.7 |
| Oct 13 2006 |
798 |
387.06 |
| Oct 06 2006 |
643 |
387.06 |
| Sep 29 2006 |
440 |
387.06 |
| Sep 22 2006 |
166 |
387.06 |
