| Dec 01 2014 |
23144 |
557.55 |
| Nov 24 2014 |
23139 |
557.55 |
| Nov 17 2014 |
23364 |
557.55 |
| Nov 10 2014 |
23555 |
557.55 |
| Nov 03 2014 |
23461 |
557.55 |
| Oct 27 2014 |
23431 |
557.55 |
| Oct 20 2014 |
23601 |
557.55 |
| Oct 13 2014 |
24750 |
571.17 |
| Oct 06 2014 |
24344 |
571.17 |
| Sep 29 2014 |
24508 |
571.17 |
| Sep 22 2014 |
24605 |
571.17 |
| Sep 15 2014 |
24324 |
571.17 |
| Sep 08 2014 |
24113 |
571.17 |
| Sep 01 2014 |
24217 |
571.17 |
| Aug 25 2014 |
24263 |
571.17 |
| Aug 18 2014 |
24275 |
571.17 |
| Aug 11 2014 |
24275 |
571.17 |
| Aug 04 2014 |
24275 |
571.17 |
| Jul 28 2014 |
24275 |
571.17 |
| Jul 21 2014 |
24293 |
571.17 |
| Jul 14 2014 |
24294 |
571.17 |
| Jul 07 2014 |
24294 |
571.17 |
| Jun 30 2014 |
24294 |
571.17 |
| Jun 23 2014 |
24294 |
571.17 |
| Jun 16 2014 |
24294 |
571.17 |
| Jun 09 2014 |
24294 |
571.17 |
| Jun 02 2014 |
24294 |
571.17 |
| May 26 2014 |
24294 |
571.17 |
| May 19 2014 |
24294 |
571.17 |
| May 12 2014 |
24296 |
571.17 |
| May 05 2014 |
24296 |
571.17 |
| Apr 28 2014 |
24297 |
571.17 |
| Apr 21 2014 |
24297 |
571.17 |
| Apr 14 2014 |
24313 |
571.17 |
| Apr 07 2014 |
24313 |
571.17 |
| Mar 31 2014 |
24314 |
571.17 |
| Mar 24 2014 |
24314 |
571.17 |
| Mar 17 2014 |
24314 |
571.17 |
| Mar 10 2014 |
24313 |
571.17 |
| Mar 03 2014 |
24313 |
571.17 |
| Feb 24 2014 |
24304 |
571.17 |
| Feb 17 2014 |
24321 |
571.17 |
| Feb 10 2014 |
24320 |
571.17 |
| Feb 03 2014 |
24315 |
571.17 |
| Jan 27 2014 |
24372 |
571.17 |
| Jan 20 2014 |
24324 |
571.17 |
| Jan 13 2014 |
24136 |
571.17 |
| Jan 06 2014 |
24065 |
571.17 |
| Dec 30 2013 |
24224 |
571.17 |
| Dec 23 2013 |
24011 |
571.17 |
| Dec 16 2013 |
23781 |
571.17 |
| Dec 09 2013 |
24971 |
584.8 |
| Dec 02 2013 |
25237 |
584.8 |
| Nov 25 2013 |
25654 |
584.8 |
| Nov 18 2013 |
25699 |
584.8 |
| Nov 11 2013 |
25750 |
584.8 |
| Nov 04 2013 |
25642 |
584.8 |
| Oct 28 2013 |
25384 |
584.8 |
