| Jan 31 2020 |
21 |
138.63 |
| Jan 24 2020 |
16 |
133.43 |
| Jan 17 2020 |
26 |
141.73 |
| Jan 10 2020 |
22 |
138.3 |
| Jan 03 2020 |
22 |
138.3 |
| Dec 27 2019 |
15 |
134.51 |
| Dec 20 2019 |
14 |
134.51 |
| Dec 13 2019 |
14 |
134.51 |
| Dec 06 2019 |
18 |
134.51 |
| Nov 29 2019 |
18 |
134.51 |
| Nov 22 2019 |
18 |
134.51 |
| Nov 15 2019 |
18 |
134.51 |
| Nov 08 2019 |
20 |
134.51 |
| Nov 01 2019 |
20 |
134.51 |
| Oct 25 2019 |
24 |
134.51 |
| Oct 18 2019 |
26 |
134.51 |
| Oct 11 2019 |
25 |
134.51 |
| Oct 04 2019 |
25 |
134.51 |
| Sep 27 2019 |
27 |
134.51 |
| Sep 20 2019 |
24 |
134.51 |
| Sep 13 2019 |
25 |
134.51 |
| Sep 06 2019 |
25 |
134.51 |
| Aug 30 2019 |
25 |
134.51 |
| Aug 23 2019 |
25 |
134.51 |
| Aug 16 2019 |
25 |
134.51 |
| Aug 09 2019 |
25 |
134.51 |
| Aug 02 2019 |
25 |
134.51 |
| Jul 26 2019 |
25 |
134.51 |
| Jul 19 2019 |
25 |
134.51 |
| Jul 12 2019 |
25 |
134.51 |
| Jul 05 2019 |
25 |
134.51 |
| Jun 28 2019 |
25 |
134.51 |
| Jun 21 2019 |
25 |
134.51 |
| Jun 14 2019 |
25 |
134.51 |
| Jun 07 2019 |
25 |
134.51 |
| May 31 2019 |
25 |
134.51 |
| May 24 2019 |
25 |
134.51 |
| May 17 2019 |
25 |
134.51 |
| May 10 2019 |
25 |
134.51 |
| May 03 2019 |
25 |
134.51 |
| Apr 26 2019 |
25 |
134.51 |
| Apr 19 2019 |
25 |
134.51 |
| Apr 12 2019 |
25 |
134.51 |
| Apr 05 2019 |
25 |
134.51 |
| Mar 29 2019 |
25 |
134.51 |
| Mar 22 2019 |
25 |
134.51 |
| Mar 15 2019 |
25 |
134.51 |
| Mar 08 2019 |
25 |
134.51 |
| Mar 01 2019 |
25 |
134.51 |
| Feb 22 2019 |
26 |
134.51 |
| Feb 15 2019 |
26 |
134.51 |
| Feb 08 2019 |
25 |
134.72 |
| Feb 01 2019 |
25 |
134.72 |
| Jan 25 2019 |
27 |
136.51 |
| Jan 18 2019 |
29 |
138.36 |
| Jan 11 2019 |
29 |
138.36 |
| Jan 04 2019 |
29 |
140.4 |
| Dec 28 2018 |
29 |
140.4 |
| Dec 21 2018 |
27 |
137.23 |
| Dec 14 2018 |
29 |
137.23 |
| Dec 07 2018 |
29 |
137.23 |
| Nov 30 2018 |
29 |
137.23 |
| Nov 23 2018 |
30 |
137.23 |
| Nov 16 2018 |
31 |
138.43 |
| Nov 09 2018 |
37 |
140.96 |
| Nov 02 2018 |
40 |
140.96 |
| Oct 26 2018 |
30 |
135.63 |
| Oct 19 2018 |
30 |
135.63 |
| Oct 12 2018 |
29 |
135.63 |
| Oct 05 2018 |
27 |
131.76 |
| Sep 28 2018 |
20 |
125.96 |
| Sep 21 2018 |
20 |
125.96 |
| Sep 14 2018 |
21 |
125.96 |
| Sep 07 2018 |
22 |
125.96 |
| Aug 31 2018 |
22 |
125.96 |
| Aug 24 2018 |
22 |
125.96 |
| Aug 17 2018 |
22 |
125.96 |
| Aug 10 2018 |
22 |
125.96 |
| Aug 03 2018 |
22 |
125.96 |
| Jul 27 2018 |
22 |
125.96 |
| Jul 20 2018 |
22 |
125.96 |
| Jul 13 2018 |
22 |
125.96 |
| Jul 06 2018 |
22 |
125.96 |
| Jun 29 2018 |
22 |
125.96 |
| Jun 22 2018 |
22 |
125.96 |
| Jun 15 2018 |
22 |
125.96 |
| Jun 08 2018 |
22 |
125.96 |
| Jun 01 2018 |
22 |
125.96 |
| May 25 2018 |
22 |
125.96 |
| May 18 2018 |
22 |
125.96 |
| May 11 2018 |
22 |
125.96 |
| May 04 2018 |
22 |
125.96 |
| Apr 27 2018 |
22 |
125.96 |
| Apr 20 2018 |
22 |
125.96 |
| Apr 13 2018 |
22 |
125.96 |
| Apr 06 2018 |
22 |
125.96 |
| Mar 30 2018 |
22 |
125.96 |
| Mar 23 2018 |
22 |
125.96 |
| Mar 16 2018 |
22 |
125.96 |
| Mar 09 2018 |
22 |
125.96 |
| Mar 02 2018 |
22 |
125.96 |
| Feb 23 2018 |
22 |
125.96 |
| Feb 16 2018 |
24 |
125.96 |
| Feb 09 2018 |
23 |
125.49 |
| Feb 02 2018 |
23 |
125.49 |
| Jan 26 2018 |
23 |
125.49 |
| Jan 19 2018 |
26 |
128.19 |
| Jan 12 2018 |
24 |
127.6 |
| Jan 05 2018 |
25 |
128.5 |
| Dec 29 2017 |
25 |
129.25 |
| Dec 22 2017 |
29 |
129.25 |
| Dec 15 2017 |
30 |
129.15 |
| Dec 08 2017 |
28 |
129.2 |
| Dec 01 2017 |
38 |
131.75 |
| Nov 24 2017 |
38 |
131.75 |
| Nov 17 2017 |
38 |
131.75 |
| Nov 10 2017 |
54 |
138.59 |
| Nov 03 2017 |
53 |
139.35 |
| Oct 27 2017 |
93 |
149.49 |
| Oct 20 2017 |
73 |
145.07 |
| Oct 13 2017 |
96 |
149.49 |
| Oct 06 2017 |
135 |
158.59 |
| Sep 29 2017 |
270 |
179.35 |
| Jan 26 2016 |
31 |
135.75 |
| Jan 19 2016 |
24 |
128.22 |
| Jan 12 2016 |
37 |
140.83 |
| Jan 05 2016 |
38 |
140.83 |
| Dec 29 2015 |
37 |
141.16 |
| Dec 22 2015 |
41 |
143.94 |
| Dec 15 2015 |
30 |
138.59 |
| Dec 08 2015 |
29 |
138.59 |
| Dec 01 2015 |
30 |
138.59 |
| Nov 24 2015 |
25 |
134.11 |
| Nov 17 2015 |
24 |
134.11 |
| Nov 10 2015 |
25 |
134.11 |
| Nov 03 2015 |
25 |
134.11 |
| Oct 27 2015 |
22 |
134.11 |
| Oct 20 2015 |
23 |
134.11 |
| Oct 13 2015 |
20 |
134.11 |
| Oct 06 2015 |
21 |
134.11 |
| Sep 29 2015 |
22 |
134.11 |
| Sep 22 2015 |
17998 |
134.11 |
| Sep 15 2015 |
28073 |
134.11 |
| Sep 14 2015 |
23 |
134.11 |
| Sep 07 2015 |
23 |
134.11 |
| Aug 31 2015 |
23 |
134.11 |
| Aug 24 2015 |
23 |
134.11 |
| Aug 17 2015 |
23 |
134.11 |
| Aug 10 2015 |
23 |
134.11 |
| Aug 03 2015 |
23 |
134.11 |
| Jul 27 2015 |
23 |
134.11 |
| Jul 20 2015 |
23 |
134.11 |
| Jul 13 2015 |
23 |
134.11 |
| Jul 06 2015 |
23 |
134.11 |
| Jun 29 2015 |
23 |
134.11 |
| Jun 22 2015 |
23 |
134.11 |
| Jun 15 2015 |
23 |
134.11 |
| Jun 08 2015 |
23 |
134.11 |
| Jun 01 2015 |
23 |
134.11 |
| May 25 2015 |
23 |
134.11 |
| May 18 2015 |
23 |
134.11 |
| May 11 2015 |
23 |
134.11 |
| May 04 2015 |
23 |
134.11 |
| Apr 27 2015 |
23 |
134.11 |
| Apr 20 2015 |
23 |
134.11 |
| Apr 13 2015 |
23 |
134.11 |
| Apr 06 2015 |
23 |
134.11 |
| Mar 30 2015 |
23 |
134.11 |
| Mar 23 2015 |
23 |
134.11 |
| Mar 16 2015 |
23 |
134.11 |
| Mar 09 2015 |
23 |
134.11 |
| Mar 02 2015 |
23 |
134.11 |
| Feb 23 2015 |
23 |
134.11 |
| Feb 16 2015 |
23 |
134.11 |
| Feb 09 2015 |
25 |
134.11 |
| Feb 02 2015 |
25 |
134.11 |
| Jan 26 2015 |
36 |
142.04 |
| Jan 19 2015 |
33 |
141.51 |
| Jan 12 2015 |
33 |
141.51 |
| Jan 05 2015 |
33 |
141.51 |
| Dec 29 2014 |
36 |
143.86 |
| Dec 22 2014 |
36 |
145.84 |
| Dec 15 2014 |
35 |
145.84 |
| Dec 08 2014 |
36 |
145.84 |
| Dec 01 2014 |
44 |
150.41 |
| Nov 24 2014 |
43 |
150.41 |
| Nov 17 2014 |
39 |
147.84 |
| Nov 10 2014 |
37 |
147.64 |
| Nov 03 2014 |
38 |
150.17 |
| Oct 27 2014 |
38 |
150.17 |
| Oct 20 2014 |
45 |
153.8 |
| Oct 13 2014 |
40 |
149.46 |
| Oct 06 2014 |
42 |
149.46 |
| Sep 29 2014 |
42 |
149.46 |
| Sep 22 2014 |
38 |
149.46 |
| Sep 15 2014 |
40 |
149.46 |
| Sep 08 2014 |
40 |
149.46 |
| Sep 01 2014 |
40 |
149.46 |
| Aug 25 2014 |
40 |
149.46 |
| Aug 18 2014 |
40 |
149.46 |
| Aug 11 2014 |
40 |
149.46 |
| Aug 04 2014 |
40 |
149.46 |
| Jul 28 2014 |
40 |
149.46 |
| Jul 21 2014 |
40 |
149.46 |
| Jul 14 2014 |
40 |
149.46 |
| Jul 07 2014 |
40 |
149.46 |
| Jun 30 2014 |
40 |
149.46 |
| Jun 23 2014 |
40 |
149.46 |
| Jun 16 2014 |
40 |
149.46 |
| Jun 09 2014 |
40 |
149.46 |
| Jun 02 2014 |
40 |
149.46 |
| May 26 2014 |
40 |
149.46 |
| May 19 2014 |
40 |
149.46 |
| May 12 2014 |
40 |
149.46 |
| May 05 2014 |
40 |
149.46 |
| Apr 28 2014 |
40 |
149.46 |
| Apr 21 2014 |
40 |
149.46 |
| Apr 14 2014 |
40 |
149.46 |
| Apr 07 2014 |
40 |
149.46 |
| Mar 31 2014 |
40 |
149.46 |
| Mar 24 2014 |
40 |
149.46 |
| Mar 17 2014 |
40 |
149.46 |
| Mar 10 2014 |
40 |
149.46 |
| Mar 03 2014 |
40 |
149.46 |
| Feb 24 2014 |
41 |
149.46 |
| Feb 17 2014 |
41 |
149.46 |
| Feb 10 2014 |
40 |
149.46 |
| Feb 03 2014 |
57 |
156.58 |
| Jan 27 2014 |
60 |
156.58 |
| Jan 20 2014 |
35 |
143.3 |
| Jan 13 2014 |
34 |
143.53 |
| Jan 06 2014 |
36 |
143.53 |
| Dec 30 2013 |
40 |
143.53 |
| Dec 23 2013 |
20 |
127.56 |
| Dec 16 2013 |
21 |
127.56 |
| Dec 09 2013 |
21 |
127.56 |
| Dec 02 2013 |
22 |
127.56 |
| Nov 25 2013 |
24 |
127.56 |
| Nov 18 2013 |
25 |
127.56 |
| Nov 11 2013 |
25 |
127.56 |
| Nov 04 2013 |
25 |
127.56 |
| Oct 28 2013 |
26 |
127.56 |
