Jan 06 2017 |
1392 |
244.61 |
Dec 30 2016 |
1409 |
244.61 |
Dec 23 2016 |
1407 |
244.61 |
Dec 16 2016 |
1397 |
244.61 |
Dec 09 2016 |
1386 |
244.61 |
Dec 02 2016 |
1380 |
244.61 |
Nov 25 2016 |
1388 |
244.61 |
Nov 18 2016 |
1375 |
244.61 |
Nov 11 2016 |
1384 |
244.61 |
Nov 04 2016 |
944 |
229.01 |
Oct 28 2016 |
932 |
229.01 |
Oct 21 2016 |
834 |
223.8 |
Oct 14 2016 |
823 |
223.8 |
Oct 07 2016 |
857 |
223.8 |
Sep 30 2016 |
830 |
223.8 |
Sep 23 2016 |
816 |
223.8 |
Sep 16 2016 |
814 |
223.8 |
Sep 09 2016 |
843 |
223.8 |
Sep 02 2016 |
814 |
223.8 |
Aug 26 2016 |
815 |
223.8 |
Aug 19 2016 |
797 |
223.8 |
Aug 12 2016 |
796 |
223.8 |
Aug 05 2016 |
803 |
223.8 |
Jul 29 2016 |
803 |
223.8 |
Jul 22 2016 |
803 |
223.8 |
Jun 28 2016 |
803 |
223.8 |
Jun 21 2016 |
803 |
223.8 |
Jun 14 2016 |
803 |
223.8 |
Jun 07 2016 |
803 |
223.8 |
May 31 2016 |
803 |
223.8 |
May 24 2016 |
803 |
223.8 |
May 17 2016 |
805 |
223.8 |
May 10 2016 |
805 |
223.8 |
May 03 2016 |
805 |
223.8 |
Apr 26 2016 |
805 |
223.8 |
Apr 19 2016 |
805 |
223.8 |
Apr 12 2016 |
805 |
223.8 |
Apr 05 2016 |
805 |
223.8 |
Mar 29 2016 |
805 |
223.8 |
Mar 22 2016 |
804 |
223.8 |
Mar 15 2016 |
805 |
223.8 |
Mar 08 2016 |
805 |
223.8 |
Mar 01 2016 |
804 |
223.8 |
Feb 23 2016 |
799 |
223.8 |
Feb 16 2016 |
798 |
223.8 |
Feb 09 2016 |
798 |
223.8 |
Feb 02 2016 |
791 |
223.8 |
Jan 26 2016 |
792 |
223.8 |
Jan 19 2016 |
795 |
223.8 |
Jan 12 2016 |
564 |
216.87 |
Jan 05 2016 |
596 |
216.87 |
Dec 29 2015 |
589 |
216.87 |
Dec 22 2015 |
583 |
216.87 |
Dec 15 2015 |
575 |
216.87 |
Dec 08 2015 |
575 |
216.87 |
Dec 01 2015 |
561 |
216.87 |
Nov 24 2015 |
556 |
216.87 |
Nov 17 2015 |
513 |
216.87 |
Nov 10 2015 |
395 |
208.18 |
Nov 03 2015 |
389 |
208.18 |
Oct 27 2015 |
390 |
208.18 |
Oct 13 2014 |
8988 |
412.08 |
Oct 06 2014 |
8915 |
412.08 |
Sep 29 2014 |
9014 |
412.08 |
Sep 22 2014 |
9061 |
412.08 |
Sep 15 2014 |
9045 |
412.08 |
Sep 08 2014 |
9047 |
412.08 |
Sep 01 2014 |
9085 |
412.08 |
Aug 25 2014 |
9091 |
412.08 |
Aug 18 2014 |
9092 |
412.08 |
Aug 11 2014 |
9092 |
412.08 |
Aug 04 2014 |
9092 |
412.08 |
Jul 28 2014 |
9092 |
412.08 |
Jul 21 2014 |
9105 |
412.08 |
Jul 14 2014 |
9105 |
412.08 |
Jul 07 2014 |
9105 |
412.08 |
Jun 30 2014 |
9105 |
412.08 |
Jun 23 2014 |
9105 |
412.08 |
Jun 16 2014 |
9105 |
412.08 |
Jun 09 2014 |
9105 |
412.08 |
Jun 02 2014 |
9105 |
412.08 |
May 26 2014 |
9105 |
412.08 |
May 19 2014 |
9105 |
412.08 |
May 12 2014 |
9107 |
412.08 |
May 05 2014 |
9107 |
412.08 |
Apr 28 2014 |
9108 |
412.08 |
Apr 21 2014 |
9108 |
412.08 |
Apr 14 2014 |
9118 |
412.08 |
Apr 07 2014 |
9118 |
412.08 |
Mar 31 2014 |
9119 |
412.08 |
Mar 24 2014 |
9119 |
412.08 |
Mar 17 2014 |
9119 |
412.08 |
Mar 10 2014 |
9119 |
412.08 |
Mar 03 2014 |
9119 |
412.08 |
Feb 24 2014 |
9116 |
412.08 |
Feb 17 2014 |
9124 |
412.08 |
Feb 10 2014 |
9122 |
412.08 |
Feb 03 2014 |
9111 |
412.08 |
Jan 27 2014 |
9178 |
412.08 |
Jan 20 2014 |
9136 |
412.08 |
Jan 13 2014 |
8977 |
412.08 |
Jan 06 2014 |
8937 |
412.08 |
Dec 30 2013 |
9026 |
412.08 |
Dec 23 2013 |
8832 |
412.08 |
Dec 16 2013 |
8733 |
412.08 |
Dec 09 2013 |
8781 |
412.08 |
Dec 02 2013 |
8905 |
412.08 |
Nov 25 2013 |
9062 |
412.08 |
Nov 18 2013 |
9147 |
412.08 |
Nov 11 2013 |
9048 |
412.08 |
Nov 04 2013 |
8966 |
412.08 |
Oct 28 2013 |
8957 |
412.08 |