| Jan 05 2016 |
5380 |
355.22 |
| Dec 29 2015 |
5371 |
355.22 |
| Dec 22 2015 |
5309 |
355.22 |
| Dec 15 2015 |
5245 |
355.22 |
| Dec 08 2015 |
5337 |
355.22 |
| Dec 01 2015 |
5302 |
355.22 |
| Nov 24 2015 |
5250 |
355.22 |
| Nov 17 2015 |
5040 |
355.22 |
| Nov 10 2015 |
5013 |
355.22 |
| Nov 03 2015 |
5057 |
355.22 |
| Oct 27 2015 |
5078 |
355.22 |
| Oct 20 2015 |
2489 |
298.02 |
| Oct 13 2015 |
2347 |
298.02 |
| Oct 06 2015 |
1904 |
280.37 |
| Sep 29 2015 |
1924 |
280.37 |
| Sep 22 2015 |
21567 |
280.37 |
| Sep 15 2015 |
9545 |
280.37 |
| Sep 14 2015 |
1871 |
280.37 |
| Sep 07 2015 |
1883 |
280.37 |
| Aug 31 2015 |
1863 |
280.37 |
| Aug 24 2015 |
1851 |
280.37 |
| Aug 17 2015 |
1852 |
280.37 |
| Aug 10 2015 |
1856 |
280.37 |
| Aug 03 2015 |
1856 |
280.37 |
| Jul 27 2015 |
1856 |
280.37 |
| Jul 20 2015 |
1856 |
280.37 |
| Jul 13 2015 |
1856 |
280.37 |
| Jul 06 2015 |
1856 |
280.37 |
| Jun 29 2015 |
1856 |
280.37 |
| Jun 22 2015 |
1856 |
280.37 |
| Jun 15 2015 |
1856 |
280.37 |
| Jun 08 2015 |
1875 |
280.37 |
| Jun 01 2015 |
1875 |
280.37 |
| May 25 2015 |
1875 |
280.37 |
| May 18 2015 |
1875 |
280.37 |
| May 11 2015 |
1875 |
280.37 |
| May 04 2015 |
1875 |
280.37 |
| Apr 27 2015 |
1875 |
280.37 |
| Apr 20 2015 |
1873 |
280.37 |
| Apr 13 2015 |
1873 |
280.37 |
| Apr 06 2015 |
1875 |
280.37 |
| Mar 30 2015 |
1875 |
280.37 |
| Mar 23 2015 |
1878 |
280.37 |
| Mar 16 2015 |
1877 |
280.37 |
| Mar 09 2015 |
1877 |
280.37 |
| Mar 02 2015 |
1877 |
280.37 |
| Feb 23 2015 |
1858 |
280.37 |
| Feb 16 2015 |
1861 |
280.37 |
| Feb 09 2015 |
1868 |
280.37 |
| Feb 02 2015 |
1871 |
280.37 |
| Jan 26 2015 |
1868 |
280.37 |
| Jan 19 2015 |
1852 |
280.37 |
| Jan 12 2015 |
877 |
242.94 |
| Jan 05 2015 |
910 |
242.94 |
| Dec 29 2014 |
896 |
242.94 |
| Dec 22 2014 |
903 |
242.94 |
| Dec 15 2014 |
856 |
242.94 |
| Dec 08 2014 |
861 |
242.94 |
| Dec 01 2014 |
895 |
242.94 |
| Nov 24 2014 |
912 |
242.94 |
| Nov 17 2014 |
913 |
242.94 |
| Nov 10 2014 |
913 |
242.94 |
| Nov 03 2014 |
890 |
242.94 |
| Oct 27 2014 |
896 |
242.94 |
| Oct 20 2014 |
955 |
245.07 |
| Oct 13 2014 |
7622 |
395.9 |
| Oct 06 2014 |
7596 |
395.9 |
| Sep 29 2014 |
7672 |
395.9 |
| Sep 22 2014 |
7713 |
395.9 |
| Sep 15 2014 |
7676 |
395.9 |
| Sep 08 2014 |
7705 |
395.9 |
| Sep 01 2014 |
7740 |
395.9 |
| Aug 25 2014 |
7751 |
395.9 |
| Aug 18 2014 |
7757 |
395.9 |
| Aug 11 2014 |
7757 |
395.9 |
| Aug 04 2014 |
7757 |
395.9 |
| Jul 28 2014 |
7757 |
395.9 |
| Jul 21 2014 |
7772 |
395.9 |
| Jul 14 2014 |
7772 |
395.9 |
| Jul 07 2014 |
7772 |
395.9 |
| Jun 30 2014 |
7772 |
395.9 |
| Jun 23 2014 |
7772 |
395.9 |
| Jun 16 2014 |
7772 |
395.9 |
| Jun 09 2014 |
7772 |
395.9 |
| Jun 02 2014 |
7772 |
395.9 |
| May 26 2014 |
7772 |
395.9 |
| May 19 2014 |
7772 |
395.9 |
| May 12 2014 |
7773 |
395.9 |
| May 05 2014 |
7773 |
395.9 |
| Apr 28 2014 |
7773 |
395.9 |
| Apr 21 2014 |
7773 |
395.9 |
| Apr 14 2014 |
7786 |
395.9 |
| Apr 07 2014 |
7786 |
395.9 |
| Mar 31 2014 |
7787 |
395.9 |
| Mar 24 2014 |
7787 |
395.9 |
| Mar 17 2014 |
7787 |
395.9 |
| Mar 10 2014 |
7787 |
395.9 |
| Mar 03 2014 |
7787 |
395.9 |
| Feb 24 2014 |
7785 |
395.9 |
| Feb 17 2014 |
7793 |
395.9 |
| Feb 10 2014 |
7792 |
395.9 |
| Feb 03 2014 |
7778 |
395.9 |
| Jan 27 2014 |
7843 |
395.9 |
| Jan 20 2014 |
7812 |
395.9 |
| Jan 13 2014 |
7655 |
395.9 |
| Jan 06 2014 |
7621 |
395.9 |
| Dec 30 2013 |
7709 |
395.9 |
| Dec 23 2013 |
7535 |
395.9 |
| Dec 16 2013 |
7439 |
395.9 |
| Dec 09 2013 |
7479 |
395.9 |
| Dec 02 2013 |
7600 |
395.9 |
| Nov 25 2013 |
7740 |
395.9 |
| Nov 18 2013 |
7829 |
395.9 |
| Nov 11 2013 |
7752 |
395.9 |
| Nov 04 2013 |
7662 |
395.9 |
| Oct 28 2013 |
7653 |
395.9 |
