| Apr 25 2024 |
7 |
111.28 |
| Apr 18 2024 |
7 |
111.28 |
| Apr 11 2024 |
7 |
111.28 |
| Apr 04 2024 |
7 |
111.28 |
| Mar 28 2024 |
7 |
111.28 |
| Mar 21 2024 |
7 |
111.28 |
| Mar 14 2024 |
7 |
111.28 |
| Mar 07 2024 |
7 |
111.28 |
| Feb 29 2024 |
7 |
111.28 |
| Feb 22 2024 |
7 |
111.28 |
| Feb 15 2024 |
7 |
111.28 |
| Feb 08 2024 |
7 |
111.28 |
| Feb 01 2024 |
7 |
111.28 |
| Jan 25 2024 |
5 |
109.44 |
| Jan 18 2024 |
5 |
109.35 |
| Jan 11 2024 |
5 |
109.22 |
| Jan 04 2024 |
5 |
109.22 |
| Dec 28 2023 |
4 |
112.56 |
| Dec 21 2023 |
6 |
118.5 |
| Dec 14 2023 |
6 |
118.84 |
| Dec 07 2023 |
6 |
118.84 |
| Nov 30 2023 |
5 |
118.72 |
| Nov 23 2023 |
5 |
118.2 |
| Nov 16 2023 |
5 |
118.72 |
| Nov 09 2023 |
6 |
116.61 |
| Nov 02 2023 |
7 |
113.5 |
| Oct 26 2023 |
6 |
110.62 |
| Oct 19 2023 |
6 |
109.53 |
| Oct 12 2023 |
5 |
106.49 |
| Oct 05 2023 |
5 |
106.49 |
| Sep 28 2023 |
5 |
106.49 |
| Sep 21 2023 |
5 |
106.49 |
| Sep 14 2023 |
5 |
106.49 |
| Sep 07 2023 |
5 |
106.49 |
| Aug 31 2023 |
5 |
106.49 |
| Aug 24 2023 |
5 |
106.49 |
| Aug 17 2023 |
5 |
106.49 |
| Aug 10 2023 |
5 |
106.49 |
| Aug 03 2023 |
5 |
106.49 |
| Jul 27 2023 |
5 |
106.49 |
| Jul 20 2023 |
5 |
106.49 |
| Jul 13 2023 |
5 |
106.49 |
| Jul 06 2023 |
5 |
106.49 |
| Jun 29 2023 |
5 |
106.49 |
| Jun 22 2023 |
5 |
106.49 |
| Jun 15 2023 |
5 |
106.49 |
| Jun 08 2023 |
5 |
106.49 |
| Jun 01 2023 |
5 |
106.49 |
| May 25 2023 |
5 |
106.49 |
| May 18 2023 |
5 |
106.49 |
| May 11 2023 |
5 |
106.49 |
| May 04 2023 |
5 |
106.49 |
| Apr 27 2023 |
5 |
106.49 |
| Apr 20 2023 |
5 |
106.49 |
| Apr 13 2023 |
5 |
106.49 |
| Apr 06 2023 |
5 |
106.49 |
| Mar 30 2023 |
5 |
106.49 |
| Mar 23 2023 |
5 |
106.49 |
| Mar 16 2023 |
5 |
106.49 |
| Mar 09 2023 |
5 |
106.49 |
| Mar 02 2023 |
5 |
106.49 |
| Feb 23 2023 |
5 |
105.03 |
| Feb 16 2023 |
5 |
105.39 |
| Feb 09 2023 |
4 |
103.69 |
| Feb 02 2023 |
4 |
103.69 |
| Jan 26 2023 |
5 |
103.69 |
| Jan 19 2023 |
7 |
107.37 |
| Jan 12 2023 |
6 |
106.1 |
| Jan 05 2023 |
8 |
110.57 |
| Dec 29 2022 |
9 |
120.16 |
| Dec 22 2022 |
9 |
120.16 |
| Dec 15 2022 |
9 |
120.16 |
| Dec 08 2022 |
9 |
119.26 |
| Dec 01 2022 |
8 |
117.77 |
| Nov 24 2022 |
8 |
116.22 |
| Nov 17 2022 |
6 |
116.57 |
| Nov 10 2022 |
7 |
116.57 |
| Nov 03 2022 |
7 |
115.25 |
| Oct 27 2022 |
5 |
105.41 |
| Oct 20 2022 |
5 |
105.41 |
| Oct 13 2022 |
5 |
105.41 |
| Oct 06 2022 |
5 |
105.41 |
| Sep 29 2022 |
5 |
105.41 |
| Sep 22 2022 |
5 |
105.41 |
| Sep 15 2022 |
5 |
105.41 |
| Sep 08 2022 |
5 |
105.41 |
| Sep 01 2022 |
5 |
105.41 |
| Aug 25 2022 |
5 |
105.41 |
| Aug 18 2022 |
5 |
105.41 |
| Aug 11 2022 |
5 |
105.41 |
| Aug 04 2022 |
5 |
105.41 |
| Jul 28 2022 |
5 |
105.41 |
| Jul 21 2022 |
5 |
105.41 |
| Jul 14 2022 |
5 |
105.41 |
| Jul 07 2022 |
5 |
105.41 |
| Jun 30 2022 |
5 |
105.41 |
| Jun 23 2022 |
5 |
105.41 |
| Jun 16 2022 |
5 |
105.41 |
| Jun 09 2022 |
5 |
105.41 |
| Jun 02 2022 |
5 |
105.41 |
| May 26 2022 |
5 |
105.41 |
| May 19 2022 |
5 |
105.41 |
| May 12 2022 |
5 |
105.41 |
| May 05 2022 |
5 |
105.41 |
| Apr 28 2022 |
5 |
105.41 |
| Apr 21 2022 |
5 |
105.41 |
| Apr 14 2022 |
5 |
105.41 |
| Apr 07 2022 |
5 |
105.41 |
| Mar 31 2022 |
5 |
105.41 |
| Mar 24 2022 |
5 |
105.41 |
| Mar 17 2022 |
5 |
105.41 |
| Mar 10 2022 |
5 |
105.41 |
| Mar 03 2022 |
5 |
105.41 |
| Feb 24 2022 |
4 |
100.74 |
| Feb 17 2022 |
4 |
100.74 |
| Feb 10 2022 |
4 |
100.74 |
| Feb 03 2022 |
4 |
100.74 |
| Jan 27 2022 |
4 |
100.74 |
| Jan 20 2022 |
4 |
102.47 |
| Jan 13 2022 |
4 |
102.47 |
| Jan 06 2022 |
4 |
102.47 |
| Dec 30 2021 |
4 |
102.47 |
| Dec 23 2021 |
4 |
103.36 |
| Dec 16 2021 |
4 |
103.36 |
| Dec 09 2021 |
4 |
102.11 |
| Dec 02 2021 |
4 |
102.11 |
| Nov 25 2021 |
4 |
101.96 |
| Nov 18 2021 |
4 |
105.04 |
| Nov 11 2021 |
5 |
108.7 |
| Nov 04 2021 |
5 |
108.7 |
| Oct 28 2021 |
4 |
107.8 |
| Oct 21 2021 |
7 |
110.22 |
| Oct 14 2021 |
6 |
109.83 |
| Oct 07 2021 |
7 |
110.32 |
| Sep 30 2021 |
7 |
110.32 |
| Sep 23 2021 |
7 |
110.32 |
| Sep 16 2021 |
7 |
110.32 |
| Sep 09 2021 |
7 |
110.32 |
| Sep 02 2021 |
7 |
110.32 |
| Aug 26 2021 |
7 |
110.32 |
| Aug 19 2021 |
7 |
110.32 |
| Aug 12 2021 |
7 |
110.32 |
| Aug 05 2021 |
7 |
110.32 |
| Jul 29 2021 |
7 |
110.32 |
| Jun 03 2021 |
20 |
110.32 |
| May 21 2021 |
7 |
110.32 |
| May 14 2021 |
7 |
110.32 |
| May 07 2021 |
7 |
110.32 |
| Apr 30 2021 |
7 |
110.32 |
| Apr 23 2021 |
7 |
110.32 |
| Apr 16 2021 |
7 |
110.32 |
| Apr 09 2021 |
7 |
110.32 |
| Apr 02 2021 |
7 |
110.32 |
| Mar 26 2021 |
7 |
110.32 |
| Mar 19 2021 |
7 |
110.32 |
| Mar 12 2021 |
7 |
110.32 |
| Mar 05 2021 |
7 |
110.32 |
| Feb 26 2021 |
7 |
110.32 |
| Feb 19 2021 |
7 |
111 |
| Feb 12 2021 |
7 |
111 |
| Feb 05 2021 |
6 |
104.26 |
| Jan 29 2021 |
6 |
104.26 |
| Jan 22 2021 |
4 |
103.55 |
| Jan 15 2021 |
5 |
103.28 |
| Jan 08 2021 |
5 |
103.28 |
| Jan 01 2021 |
3 |
103.28 |
| Dec 25 2020 |
2 |
103.14 |
| Dec 18 2020 |
2 |
103.14 |
| Dec 11 2020 |
2 |
104.42 |
| Dec 04 2020 |
2 |
106.06 |
| Nov 27 2020 |
2 |
107.53 |
| Nov 20 2020 |
2 |
107.53 |
| Nov 13 2020 |
2 |
107.53 |
| Nov 06 2020 |
2 |
107.53 |
| Oct 30 2020 |
2 |
107.53 |
| Oct 23 2020 |
2 |
107.53 |
| Oct 16 2020 |
2 |
107.53 |
| Oct 09 2020 |
2 |
107.53 |
| Oct 02 2020 |
2 |
107.53 |
| Sep 25 2020 |
2 |
107.53 |
| Sep 18 2020 |
2 |
107.53 |
| Sep 11 2020 |
2 |
107.53 |
| Sep 04 2020 |
2 |
107.53 |
| Aug 28 2020 |
2 |
107.53 |
| Aug 21 2020 |
2 |
107.53 |
| Aug 14 2020 |
2 |
107.53 |
| Aug 07 2020 |
2 |
107.53 |
| Jul 31 2020 |
2 |
107.53 |
| Jul 24 2020 |
2 |
107.53 |
| Jul 17 2020 |
2 |
107.53 |
| Jul 10 2020 |
2 |
107.53 |
| Jul 03 2020 |
2 |
107.53 |
| Jun 26 2020 |
2 |
107.53 |
| Jun 19 2020 |
2 |
107.53 |
| Jun 12 2020 |
2 |
107.53 |
| Jun 05 2020 |
2 |
107.53 |
| May 29 2020 |
2 |
107.53 |
| May 22 2020 |
2 |
107.53 |
| May 15 2020 |
2 |
107.53 |
| May 08 2020 |
2 |
107.53 |
| May 01 2020 |
2 |
107.53 |
| Apr 24 2020 |
2 |
107.53 |
| Apr 17 2020 |
2 |
107.53 |
| Apr 10 2020 |
2 |
107.53 |
| Apr 03 2020 |
2 |
107.53 |
| Mar 27 2020 |
2 |
107.53 |
| Mar 20 2020 |
2 |
107.53 |
| Mar 13 2020 |
2 |
107.53 |
| Mar 06 2020 |
2 |
107.53 |
| Feb 28 2020 |
2 |
107.53 |
| Feb 21 2020 |
2 |
110.1 |
| Feb 14 2020 |
2 |
110.1 |
| Feb 07 2020 |
3 |
110.84 |
| Jan 31 2020 |
3 |
110.84 |
| Jan 24 2020 |
3 |
113.71 |
| Jan 17 2020 |
4 |
113.71 |
| Jan 10 2020 |
4 |
113.71 |
| Jan 03 2020 |
4 |
114.8 |
| Dec 27 2019 |
6 |
119.23 |
| Dec 20 2019 |
7 |
118.64 |
| Dec 13 2019 |
3 |
116.96 |
| Dec 06 2019 |
3 |
116.51 |
| Nov 29 2019 |
3 |
116.51 |
| Nov 22 2019 |
3 |
116.51 |
| Nov 15 2019 |
3 |
116.51 |
| Nov 08 2019 |
5 |
115.56 |
| Nov 01 2019 |
5 |
115.56 |
| Oct 25 2019 |
7 |
116.61 |
| Oct 18 2019 |
12 |
119.46 |
| Oct 11 2019 |
12 |
119.46 |
| Oct 04 2019 |
12 |
119.46 |
| Sep 27 2019 |
14 |
119.46 |
| Sep 20 2019 |
16 |
121.6 |
| Sep 13 2019 |
16 |
121.6 |
| Sep 06 2019 |
19 |
125.6 |
| Aug 30 2019 |
19 |
125.6 |
| Aug 23 2019 |
19 |
125.6 |
| Aug 16 2019 |
19 |
125.6 |
| Aug 09 2019 |
19 |
125.6 |
| Aug 02 2019 |
19 |
125.6 |
| Jul 26 2019 |
19 |
125.6 |
| Jul 19 2019 |
19 |
125.6 |
| Jul 12 2019 |
19 |
125.6 |
| Jul 05 2019 |
19 |
125.6 |
| Jun 28 2019 |
19 |
125.6 |
| Jun 21 2019 |
19 |
125.6 |
| Jun 14 2019 |
19 |
125.6 |
| Jun 07 2019 |
19 |
125.6 |
| May 31 2019 |
19 |
125.6 |
| May 24 2019 |
19 |
125.6 |
| May 17 2019 |
19 |
125.6 |
| May 10 2019 |
19 |
125.6 |
| May 03 2019 |
19 |
125.6 |
| Apr 26 2019 |
19 |
125.6 |
| Apr 19 2019 |
19 |
125.6 |
| Apr 12 2019 |
19 |
125.6 |
| Apr 05 2019 |
19 |
125.6 |
| Mar 29 2019 |
19 |
125.6 |
| Mar 22 2019 |
19 |
125.6 |
| Mar 15 2019 |
19 |
125.6 |
| Mar 08 2019 |
14 |
121.25 |
| Mar 01 2019 |
14 |
121.25 |
| Feb 22 2019 |
13 |
120.44 |
| Feb 15 2019 |
13 |
120.44 |
| Feb 08 2019 |
18 |
126.93 |
| Feb 01 2019 |
18 |
126.93 |
| Jan 25 2019 |
19 |
130.73 |
| Jan 18 2019 |
19 |
130.01 |
| Jan 11 2019 |
20 |
130.01 |
| Jan 04 2019 |
36 |
145.15 |
| Dec 28 2018 |
36 |
145.15 |
| Dec 21 2018 |
19 |
131.22 |
| Dec 14 2018 |
14 |
124.72 |
| Dec 07 2018 |
14 |
124.72 |
| Nov 30 2018 |
15 |
126.23 |
| Nov 23 2018 |
12 |
122.62 |
| Nov 16 2018 |
11 |
120.02 |
| Nov 09 2018 |
11 |
119.65 |
| Nov 02 2018 |
13 |
119.65 |
| Oct 26 2018 |
19 |
125.02 |
| Oct 19 2018 |
19 |
125.02 |
| Oct 12 2018 |
19 |
125.02 |
| Oct 05 2018 |
22 |
129.1 |
| Sep 28 2018 |
42 |
141.18 |
| Sep 21 2018 |
32 |
135.3 |
| Sep 14 2018 |
33 |
135.3 |
| Sep 07 2018 |
33 |
135.3 |
| Aug 31 2018 |
33 |
135.3 |
| Aug 24 2018 |
33 |
135.3 |
| Aug 17 2018 |
33 |
135.3 |
| Aug 10 2018 |
33 |
135.3 |
| Aug 03 2018 |
33 |
135.3 |
| Jul 27 2018 |
33 |
135.3 |
| Jul 20 2018 |
33 |
135.3 |
| Jul 13 2018 |
33 |
135.3 |
| Jul 06 2018 |
33 |
135.3 |
| Jun 29 2018 |
33 |
135.3 |
| Jun 22 2018 |
33 |
135.3 |
| Jun 15 2018 |
33 |
135.3 |
| Jun 08 2018 |
33 |
135.3 |
| Jun 01 2018 |
33 |
135.3 |
| May 25 2018 |
33 |
135.3 |
| May 18 2018 |
33 |
135.3 |
| May 11 2018 |
33 |
135.3 |
| May 04 2018 |
33 |
135.3 |
| Apr 27 2018 |
33 |
135.3 |
| Apr 20 2018 |
33 |
135.3 |
| Apr 13 2018 |
33 |
135.3 |
| Apr 06 2018 |
33 |
135.3 |
| Mar 30 2018 |
33 |
135.3 |
| Mar 23 2018 |
33 |
135.3 |
| Mar 16 2018 |
33 |
135.3 |
| Mar 09 2018 |
33 |
135.3 |
| Mar 02 2018 |
33 |
135.3 |
| Feb 23 2018 |
33 |
135.3 |
| Feb 16 2018 |
42 |
138.12 |
| Feb 09 2018 |
33 |
132.66 |
| Feb 02 2018 |
33 |
132.66 |
| Jan 26 2018 |
30 |
132.24 |
| Jan 19 2018 |
25 |
127.76 |
| Jan 12 2018 |
25 |
127.76 |
| Jan 05 2018 |
30 |
130.96 |
| Dec 29 2017 |
34 |
131.55 |
| Dec 22 2017 |
39 |
133.04 |
| Dec 15 2017 |
23 |
126.89 |
| Dec 08 2017 |
33 |
131.13 |
| Dec 01 2017 |
34 |
131.13 |
| Nov 24 2017 |
22 |
123.69 |
| Nov 17 2017 |
17 |
119.57 |
| Nov 10 2017 |
15 |
114.25 |
| Nov 03 2017 |
17 |
114.35 |
| Oct 27 2017 |
22 |
117.51 |
| Oct 20 2017 |
18 |
115.15 |
| Oct 13 2017 |
20 |
115.15 |
| Oct 06 2017 |
27 |
119.09 |
| Sep 29 2017 |
25 |
118.56 |
| Sep 22 2017 |
29 |
122.45 |
| Sep 15 2017 |
28 |
122.45 |
| Sep 08 2017 |
28 |
122.45 |
| Sep 01 2017 |
28 |
122.45 |
| Aug 25 2017 |
28 |
122.45 |
| Aug 18 2017 |
28 |
122.45 |
| Aug 11 2017 |
28 |
122.45 |
| Aug 04 2017 |
28 |
122.45 |
| Jul 28 2017 |
28 |
122.45 |
| Jul 21 2017 |
28 |
122.45 |
| Jul 14 2017 |
28 |
122.45 |
| Jul 07 2017 |
28 |
122.45 |
| Jun 30 2017 |
28 |
122.45 |
| Jun 23 2017 |
28 |
122.45 |
| Jun 16 2017 |
28 |
122.45 |
| Jun 09 2017 |
28 |
122.45 |
| Jun 02 2017 |
28 |
122.45 |
| May 26 2017 |
28 |
122.45 |
| May 19 2017 |
28 |
122.45 |
| May 12 2017 |
28 |
122.45 |
| May 05 2017 |
28 |
122.45 |
| Apr 28 2017 |
28 |
122.45 |
| Apr 21 2017 |
28 |
122.45 |
| Apr 14 2017 |
28 |
122.45 |
| Apr 07 2017 |
28 |
122.45 |
| Mar 31 2017 |
28 |
122.45 |
| Mar 24 2017 |
28 |
122.45 |
| Mar 17 2017 |
28 |
122.45 |
| Mar 10 2017 |
28 |
122.45 |
| Mar 03 2017 |
28 |
122.45 |
| Feb 24 2017 |
28 |
122.45 |
| Feb 17 2017 |
28 |
123.79 |
| Feb 10 2017 |
28 |
123.79 |
| Feb 03 2017 |
36 |
129.78 |
| Jan 27 2017 |
35 |
129.78 |
| Jan 20 2017 |
34 |
129.78 |
| Jan 13 2017 |
39 |
133.15 |
| Jan 06 2017 |
41 |
134.61 |
| Dec 30 2016 |
41 |
134.61 |
| Dec 23 2016 |
41 |
135.74 |
| Dec 16 2016 |
43 |
136.25 |
| Dec 09 2016 |
41 |
137.16 |
| Dec 02 2016 |
35 |
133.72 |
| Nov 25 2016 |
38 |
134.78 |
| Nov 18 2016 |
37 |
134.78 |
| Nov 11 2016 |
37 |
136.2 |
| Nov 04 2016 |
32 |
133.25 |
| Oct 28 2016 |
32 |
133.25 |
| Oct 21 2016 |
33 |
133.25 |
| Oct 14 2016 |
32 |
133.25 |
| Oct 07 2016 |
33 |
133.25 |
| Sep 30 2016 |
33 |
133.25 |
| Sep 23 2016 |
32 |
133.25 |
| Sep 16 2016 |
38 |
138.79 |
| Sep 09 2016 |
40 |
138.79 |
| Sep 02 2016 |
40 |
138.79 |
| Aug 26 2016 |
38 |
138.79 |
| Aug 19 2016 |
38 |
138.79 |
| Aug 12 2016 |
38 |
138.79 |
| Aug 05 2016 |
38 |
138.79 |
| Jul 29 2016 |
38 |
138.79 |
| Jul 22 2016 |
38 |
138.79 |
| Jun 28 2016 |
38 |
138.79 |
| Jun 21 2016 |
38 |
138.79 |
| Jun 14 2016 |
38 |
138.79 |
| Jun 07 2016 |
38 |
138.79 |
| May 31 2016 |
38 |
138.79 |
| May 24 2016 |
38 |
138.79 |
| May 17 2016 |
38 |
138.79 |
| May 10 2016 |
38 |
138.79 |
| May 03 2016 |
38 |
138.79 |
| Apr 26 2016 |
38 |
138.79 |
| Apr 19 2016 |
38 |
138.79 |
| Apr 12 2016 |
38 |
138.79 |
| Apr 05 2016 |
38 |
138.79 |
| Mar 29 2016 |
38 |
138.79 |
| Mar 22 2016 |
38 |
138.79 |
| Mar 15 2016 |
38 |
138.79 |
| Mar 08 2016 |
38 |
138.79 |
| Mar 01 2016 |
38 |
138.79 |
| Feb 23 2016 |
37 |
139.4 |
| Feb 16 2016 |
37 |
139.4 |
| Feb 09 2016 |
37 |
139.4 |
| Feb 02 2016 |
43 |
144.92 |
| Jan 26 2016 |
45 |
144.92 |
| Jan 19 2016 |
47 |
144.92 |
| Jan 12 2016 |
50 |
148.61 |
| Jan 05 2016 |
51 |
148.61 |
| Dec 29 2015 |
64 |
154.02 |
| Dec 22 2015 |
61 |
154.02 |
| Dec 15 2015 |
66 |
158.07 |
| Dec 08 2015 |
68 |
158.07 |
| Dec 01 2015 |
70 |
159.15 |
| Nov 24 2015 |
71 |
159.15 |
| Nov 17 2015 |
75 |
161.57 |
| Nov 10 2015 |
86 |
165.93 |
| Nov 03 2015 |
86 |
165.93 |
| Oct 27 2015 |
83 |
165.93 |
| Oct 20 2015 |
133 |
178.38 |
| Oct 13 2015 |
719 |
234.31 |
| Oct 06 2015 |
737 |
234.31 |
| Sep 29 2015 |
756 |
234.31 |
| Sep 22 2015 |
17429 |
234.31 |
| Sep 15 2015 |
20057 |
234.31 |
| Sep 14 2015 |
730 |
234.31 |
| Sep 07 2015 |
738 |
234.31 |
| Aug 31 2015 |
717 |
234.31 |
| Aug 24 2015 |
717 |
234.31 |
| Aug 17 2015 |
717 |
234.31 |
| Aug 10 2015 |
718 |
234.31 |
| Aug 03 2015 |
718 |
234.31 |
| Jul 27 2015 |
718 |
234.31 |
| Jul 20 2015 |
718 |
234.31 |
| Jul 13 2015 |
718 |
234.31 |
| Jul 06 2015 |
718 |
234.31 |
| Jun 29 2015 |
718 |
234.31 |
| Jun 22 2015 |
718 |
234.31 |
| Jun 15 2015 |
718 |
234.31 |
| Jun 08 2015 |
732 |
234.31 |
| Jun 01 2015 |
732 |
234.31 |
| May 25 2015 |
732 |
234.31 |
| May 18 2015 |
732 |
234.31 |
| May 11 2015 |
732 |
234.31 |
| May 04 2015 |
732 |
234.31 |
| Apr 27 2015 |
733 |
234.31 |
| Apr 20 2015 |
733 |
234.31 |
| Apr 13 2015 |
733 |
234.31 |
| Apr 06 2015 |
733 |
234.31 |
| Mar 30 2015 |
733 |
234.31 |
| Mar 23 2015 |
736 |
234.31 |
| Mar 16 2015 |
736 |
234.31 |
| Mar 09 2015 |
736 |
234.31 |
| Mar 02 2015 |
736 |
234.31 |
| Feb 23 2015 |
722 |
234.31 |
| Feb 16 2015 |
724 |
234.31 |
| Feb 09 2015 |
730 |
234.31 |
| Feb 02 2015 |
728 |
234.31 |
| Jan 26 2015 |
839 |
240.16 |
| Jan 19 2015 |
838 |
240.16 |
| Jan 12 2015 |
851 |
241.76 |
| Jan 05 2015 |
888 |
241.76 |
| Dec 29 2014 |
1103 |
251.81 |
| Dec 22 2014 |
1204 |
256.02 |
| Dec 15 2014 |
1145 |
256.02 |
| Dec 08 2014 |
1099 |
253.71 |
| Dec 01 2014 |
1136 |
253.71 |
| Nov 24 2014 |
1155 |
253.71 |
| Nov 17 2014 |
1176 |
255.05 |
| Nov 10 2014 |
1177 |
255.05 |
| Nov 03 2014 |
1147 |
255.05 |
| Oct 27 2014 |
1152 |
255.05 |
| Oct 20 2014 |
1271 |
258.69 |
| Oct 13 2014 |
1205 |
258.69 |
| Oct 06 2014 |
1217 |
258.69 |
| Sep 29 2014 |
1199 |
258.69 |
| Sep 22 2014 |
1225 |
258.69 |
| Sep 15 2014 |
1220 |
258.69 |
| Sep 08 2014 |
1238 |
258.69 |
| Sep 01 2014 |
1247 |
258.69 |
| Aug 25 2014 |
1249 |
258.69 |
| Aug 18 2014 |
1249 |
258.69 |
| Aug 11 2014 |
1249 |
258.69 |
| Aug 04 2014 |
1249 |
258.69 |
| Jul 28 2014 |
1249 |
258.69 |
| Jul 21 2014 |
1252 |
258.69 |
| Jul 14 2014 |
1252 |
258.69 |
| Jul 07 2014 |
1252 |
258.69 |
| Jun 30 2014 |
1252 |
258.69 |
| Jun 23 2014 |
1252 |
258.69 |
| Jun 16 2014 |
1252 |
258.69 |
| Jun 09 2014 |
1252 |
258.69 |
| Jun 02 2014 |
1252 |
258.69 |
| May 26 2014 |
1252 |
258.69 |
| May 19 2014 |
1252 |
258.69 |
| May 12 2014 |
1252 |
258.69 |
| May 05 2014 |
1252 |
258.69 |
| Apr 28 2014 |
1252 |
258.69 |
| Apr 21 2014 |
1252 |
258.69 |
| Apr 14 2014 |
1254 |
258.69 |
| Apr 07 2014 |
1254 |
258.69 |
| Mar 31 2014 |
1254 |
258.69 |
| Mar 24 2014 |
1254 |
258.69 |
| Mar 17 2014 |
1254 |
258.69 |
| Mar 10 2014 |
1254 |
258.69 |
| Mar 03 2014 |
1254 |
258.69 |
| Feb 24 2014 |
1399 |
264.42 |
| Feb 17 2014 |
1399 |
264.42 |
| Feb 10 2014 |
1397 |
264.42 |
| Feb 03 2014 |
1668 |
274.26 |
| Jan 27 2014 |
1689 |
274.26 |
| Jan 20 2014 |
1666 |
274.26 |
| Jan 13 2014 |
1881 |
283.79 |
| Jan 06 2014 |
2214 |
295.14 |
| Dec 30 2013 |
2541 |
303.34 |
| Dec 23 2013 |
2354 |
302.02 |
| Dec 16 2013 |
2318 |
302.02 |
| Dec 09 2013 |
2320 |
302.02 |
| Dec 02 2013 |
2366 |
302.02 |
| Nov 25 2013 |
2391 |
302.02 |
| Nov 18 2013 |
2443 |
302.02 |
| Nov 11 2013 |
2430 |
302.02 |
| Nov 04 2013 |
2468 |
302.02 |
| Oct 28 2013 |
2452 |
302.02 |
