| Dec 28 2018 |
1966 |
264.24 |
| Dec 21 2018 |
1945 |
264.24 |
| Dec 14 2018 |
1926 |
264.24 |
| Dec 07 2018 |
1210 |
240.54 |
| Nov 30 2018 |
1232 |
240.54 |
| Nov 23 2018 |
1230 |
240.54 |
| Nov 16 2018 |
1243 |
240.54 |
| Nov 09 2018 |
775 |
222.79 |
| Nov 02 2018 |
526 |
209.1 |
| Oct 26 2018 |
244 |
185.68 |
| Oct 19 2018 |
245 |
185.68 |
| Oct 12 2018 |
253 |
185.68 |
| Oct 05 2018 |
251 |
185.68 |
| Sep 28 2018 |
259 |
185.68 |
| Sep 21 2018 |
258 |
185.68 |
| Sep 14 2018 |
258 |
185.68 |
| Sep 07 2018 |
261 |
185.68 |
| Aug 31 2018 |
263 |
185.68 |
| Aug 24 2018 |
264 |
185.68 |
| Aug 17 2018 |
264 |
185.68 |
| Aug 10 2018 |
264 |
185.68 |
| Aug 03 2018 |
265 |
185.68 |
| Jul 27 2018 |
265 |
185.68 |
| Jul 20 2018 |
265 |
185.68 |
| Jul 13 2018 |
265 |
185.68 |
| Jul 06 2018 |
263 |
185.68 |
| Jun 29 2018 |
267 |
185.68 |
| Jun 22 2018 |
267 |
185.68 |
| Jun 15 2018 |
267 |
185.68 |
| Jun 08 2018 |
268 |
185.68 |
| Jun 01 2018 |
268 |
185.68 |
| May 25 2018 |
268 |
185.68 |
| May 18 2018 |
268 |
185.68 |
| May 11 2018 |
268 |
185.68 |
| May 04 2018 |
267 |
185.68 |
| Apr 27 2018 |
267 |
185.68 |
| Apr 20 2018 |
267 |
185.68 |
| Apr 13 2018 |
267 |
185.68 |
| Apr 06 2018 |
267 |
185.68 |
| Mar 30 2018 |
267 |
185.68 |
| Mar 23 2018 |
267 |
185.68 |
| Mar 16 2018 |
267 |
185.68 |
| Mar 09 2018 |
267 |
185.68 |
| Mar 02 2018 |
267 |
185.68 |
| Feb 23 2018 |
267 |
185.68 |
| Feb 16 2018 |
274 |
185.68 |
| Feb 09 2018 |
276 |
185.68 |
| Feb 02 2018 |
218 |
178.92 |
| Jan 26 2018 |
223 |
178.92 |
| Jan 19 2018 |
227 |
178.92 |
| Jan 12 2018 |
226 |
178.92 |
| Jan 05 2018 |
246 |
178.92 |
| Dec 29 2017 |
248 |
178.92 |
| Dec 22 2017 |
247 |
178.92 |
| Dec 15 2017 |
248 |
178.92 |
| Dec 08 2017 |
271 |
179.72 |
| Dec 01 2017 |
277 |
179.72 |
| Nov 24 2017 |
278 |
179.72 |
| Nov 17 2017 |
277 |
179.72 |
| Nov 10 2017 |
347 |
186.19 |
| Nov 03 2017 |
462 |
195.8 |
| Oct 27 2017 |
455 |
197.03 |
| Oct 20 2017 |
454 |
197.03 |
| Oct 13 2017 |
450 |
197.03 |
| Oct 06 2017 |
445 |
197.03 |
| Sep 29 2017 |
441 |
197.03 |
| Sep 22 2017 |
439 |
197.03 |
| Sep 15 2017 |
440 |
197.03 |
| Sep 08 2017 |
441 |
197.03 |
| Sep 01 2017 |
440 |
197.03 |
| Aug 25 2017 |
443 |
197.03 |
| Aug 18 2017 |
442 |
197.03 |
| Aug 11 2017 |
442 |
197.03 |
| Aug 04 2017 |
442 |
197.03 |
| Jul 28 2017 |
440 |
197.03 |
| Jul 21 2017 |
440 |
197.03 |
| Jul 14 2017 |
440 |
197.03 |
| Jul 07 2017 |
441 |
197.03 |
| Jun 30 2017 |
443 |
197.03 |
| Jun 23 2017 |
443 |
197.03 |
| Jun 16 2017 |
443 |
197.03 |
| Jun 09 2017 |
442 |
197.03 |
| Jun 02 2017 |
441 |
197.03 |
| May 26 2017 |
434 |
197.03 |
| May 19 2017 |
434 |
197.03 |
| May 12 2017 |
434 |
197.03 |
| May 05 2017 |
434 |
197.03 |
| Apr 28 2017 |
432 |
197.03 |
| Apr 21 2017 |
432 |
197.03 |
| Apr 14 2017 |
434 |
197.03 |
| Apr 07 2017 |
434 |
197.03 |
| Mar 31 2017 |
434 |
197.03 |
| Mar 24 2017 |
434 |
197.03 |
| Mar 17 2017 |
434 |
197.03 |
| Mar 10 2017 |
436 |
197.03 |
| Mar 03 2017 |
436 |
197.03 |
| Feb 24 2017 |
436 |
197.03 |
| Feb 17 2017 |
435 |
197.03 |
| Feb 10 2017 |
434 |
197.03 |
| Feb 03 2017 |
494 |
203.03 |
| Jan 27 2017 |
493 |
203.03 |
| Jan 20 2017 |
471 |
201.7 |
| Jan 13 2017 |
443 |
199.27 |
| Jan 06 2017 |
415 |
197.01 |
| Dec 30 2016 |
417 |
197.01 |
| Dec 23 2016 |
415 |
197.01 |
| Dec 16 2016 |
410 |
197.01 |
| Dec 09 2016 |
407 |
197.01 |
| Dec 02 2016 |
399 |
197.01 |
| Nov 25 2016 |
391 |
197.01 |
| Nov 18 2016 |
387 |
197.01 |
| Nov 11 2016 |
387 |
197.01 |
| Nov 04 2016 |
307 |
191.53 |
| Oct 28 2016 |
307 |
191.53 |
| Oct 21 2016 |
297 |
189.95 |
| Oct 14 2016 |
278 |
188.87 |
| Oct 07 2016 |
225 |
183.77 |
| Sep 30 2016 |
154 |
173.17 |
| Sep 23 2016 |
141 |
170.96 |
| Sep 16 2016 |
131 |
170 |
| Sep 09 2016 |
107 |
164.8 |
| Sep 02 2016 |
108 |
164.8 |
| Aug 26 2016 |
107 |
164.8 |
| Aug 19 2016 |
107 |
164.8 |
| Aug 12 2016 |
107 |
164.8 |
| Aug 05 2016 |
107 |
164.8 |
| Jul 29 2016 |
107 |
164.8 |
| Jul 22 2016 |
107 |
164.8 |
| Jun 28 2016 |
107 |
164.8 |
| Jun 21 2016 |
107 |
164.8 |
| Jun 14 2016 |
107 |
164.8 |
| Jun 07 2016 |
107 |
164.8 |
| May 31 2016 |
107 |
164.8 |
| May 24 2016 |
107 |
164.8 |
| May 17 2016 |
107 |
164.8 |
| May 10 2016 |
107 |
164.8 |
| May 03 2016 |
107 |
164.8 |
| Apr 26 2016 |
107 |
164.8 |
| Apr 19 2016 |
107 |
164.8 |
| Apr 12 2016 |
107 |
164.8 |
| Apr 05 2016 |
107 |
164.8 |
| Mar 29 2016 |
107 |
164.8 |
| Mar 22 2016 |
107 |
164.8 |
| Mar 15 2016 |
107 |
164.8 |
| Mar 08 2016 |
107 |
164.8 |
| Mar 01 2016 |
107 |
164.8 |
| Feb 23 2016 |
112 |
167.38 |
| Feb 16 2016 |
112 |
167.38 |
| Feb 09 2016 |
112 |
167.38 |
| Feb 02 2016 |
125 |
169.17 |
| Jan 26 2016 |
128 |
169.17 |
| Jan 19 2016 |
128 |
169.17 |
| Jan 12 2016 |
119 |
171.69 |
| Jan 05 2016 |
127 |
171.69 |
| Dec 29 2015 |
188 |
180.58 |
| Dec 22 2015 |
184 |
180.58 |
| Dec 15 2015 |
161 |
178.52 |
| Dec 08 2015 |
157 |
178.52 |
| Dec 01 2015 |
160 |
178.52 |
| Nov 24 2015 |
160 |
178.52 |
| Nov 17 2015 |
159 |
180.19 |
| Nov 10 2015 |
156 |
180.19 |
| Nov 03 2015 |
162 |
180.19 |
| Oct 27 2015 |
149 |
180.19 |
| Oct 20 2015 |
184 |
186.33 |
| Oct 13 2015 |
210 |
193.65 |
| Oct 06 2015 |
211 |
193.65 |
| Sep 29 2015 |
213 |
193.65 |
| Sep 22 2015 |
15424 |
193.65 |
| Sep 15 2015 |
18343 |
193.65 |
| Sep 14 2015 |
216 |
193.65 |
| Sep 07 2015 |
215 |
193.65 |
| Aug 31 2015 |
206 |
193.65 |
| Aug 24 2015 |
207 |
193.65 |
| Aug 17 2015 |
207 |
193.65 |
| Aug 10 2015 |
208 |
193.65 |
| Aug 03 2015 |
208 |
193.65 |
| Jul 27 2015 |
208 |
193.65 |
| Jul 20 2015 |
208 |
193.65 |
| Jul 13 2015 |
208 |
193.65 |
| Jul 06 2015 |
208 |
193.65 |
| Jun 29 2015 |
208 |
193.65 |
| Jun 22 2015 |
208 |
193.65 |
| Jun 15 2015 |
208 |
193.65 |
| Jun 08 2015 |
210 |
193.65 |
| Jun 01 2015 |
210 |
193.65 |
| May 25 2015 |
210 |
193.65 |
| May 18 2015 |
210 |
193.65 |
| May 11 2015 |
210 |
193.65 |
| May 04 2015 |
210 |
193.65 |
| Apr 27 2015 |
210 |
193.65 |
| Apr 20 2015 |
210 |
193.65 |
| Apr 13 2015 |
210 |
193.65 |
| Apr 06 2015 |
210 |
193.65 |
| Mar 30 2015 |
210 |
193.65 |
| Mar 23 2015 |
210 |
193.65 |
| Mar 16 2015 |
210 |
193.65 |
| Mar 09 2015 |
210 |
193.65 |
| Mar 02 2015 |
210 |
193.65 |
| Feb 23 2015 |
208 |
193.65 |
| Feb 16 2015 |
238 |
197.44 |
| Feb 09 2015 |
208 |
193.34 |
| Feb 02 2015 |
196 |
191.1 |
| Jan 26 2015 |
199 |
191.1 |
| Jan 19 2015 |
198 |
191.1 |
| Jan 12 2015 |
184 |
187.75 |
| Jan 05 2015 |
190 |
187.75 |
| Dec 29 2014 |
284 |
202.63 |
| Dec 22 2014 |
285 |
202.63 |
| Dec 15 2014 |
270 |
202.63 |
| Dec 08 2014 |
269 |
202.63 |
| Dec 01 2014 |
281 |
202.63 |
| Nov 24 2014 |
281 |
202.63 |
| Nov 17 2014 |
280 |
202.63 |
| Nov 10 2014 |
294 |
202.63 |
| Nov 03 2014 |
285 |
202.63 |
| Oct 27 2014 |
285 |
202.63 |
| Oct 20 2014 |
290 |
202.63 |
| Oct 13 2014 |
278 |
202.63 |
| Oct 06 2014 |
279 |
202.63 |
| Sep 29 2014 |
276 |
202.63 |
| Sep 22 2014 |
278 |
202.63 |
| Sep 15 2014 |
278 |
202.63 |
| Sep 08 2014 |
282 |
202.63 |
| Sep 01 2014 |
280 |
202.63 |
| Aug 25 2014 |
280 |
202.63 |
| Aug 18 2014 |
280 |
202.63 |
| Aug 11 2014 |
280 |
202.63 |
| Aug 04 2014 |
280 |
202.63 |
| Jul 28 2014 |
280 |
202.63 |
| Jul 21 2014 |
281 |
202.63 |
| Jul 14 2014 |
281 |
202.63 |
| Jul 07 2014 |
281 |
202.63 |
| Jun 30 2014 |
281 |
202.63 |
| Jun 23 2014 |
281 |
202.63 |
| Jun 16 2014 |
281 |
202.63 |
| Jun 09 2014 |
281 |
202.63 |
| Jun 02 2014 |
281 |
202.63 |
| May 26 2014 |
281 |
202.63 |
| May 19 2014 |
281 |
202.63 |
| May 12 2014 |
281 |
202.63 |
| May 05 2014 |
281 |
202.63 |
| Apr 28 2014 |
281 |
202.63 |
| Apr 21 2014 |
281 |
202.63 |
| Apr 14 2014 |
282 |
202.63 |
| Apr 07 2014 |
282 |
202.63 |
| Mar 31 2014 |
282 |
202.63 |
| Mar 24 2014 |
282 |
202.63 |
| Mar 17 2014 |
282 |
202.63 |
| Mar 10 2014 |
282 |
202.63 |
| Mar 03 2014 |
282 |
202.63 |
| Feb 24 2014 |
324 |
207.63 |
| Feb 17 2014 |
324 |
207.63 |
| Feb 10 2014 |
328 |
207.85 |
| Feb 03 2014 |
384 |
212.84 |
| Jan 27 2014 |
391 |
212.84 |
| Jan 20 2014 |
391 |
212.84 |
| Jan 13 2014 |
889 |
244.96 |
| Jan 06 2014 |
877 |
244.96 |
| Dec 30 2013 |
1051 |
251.6 |
| Dec 23 2013 |
521 |
228.46 |
| Dec 16 2013 |
520 |
228.46 |
| Dec 09 2013 |
515 |
228.46 |
| Dec 02 2013 |
535 |
228.46 |
| Nov 25 2013 |
542 |
228.46 |
| Nov 18 2013 |
563 |
228.46 |
| Nov 11 2013 |
593 |
228.46 |
| Nov 04 2013 |
611 |
228.46 |
| Oct 28 2013 |
612 |
228.46 |
