| Dec 08 2015 |
1817 |
267.84 |
| Dec 01 2015 |
1738 |
267.84 |
| Nov 24 2015 |
1754 |
267.84 |
| Nov 17 2015 |
1657 |
267.84 |
| Nov 10 2015 |
1602 |
266.93 |
| Nov 03 2015 |
1628 |
266.93 |
| Oct 27 2015 |
1647 |
266.93 |
| Oct 20 2015 |
1591 |
266.93 |
| Oct 13 2015 |
1470 |
266.93 |
| Oct 06 2015 |
1467 |
265.77 |
| Sep 29 2015 |
1477 |
265.77 |
| Sep 22 2015 |
8496 |
265.77 |
| Sep 15 2015 |
8466 |
265.77 |
| Sep 14 2015 |
1454 |
265.77 |
| Sep 07 2015 |
1458 |
265.77 |
| Aug 31 2015 |
1440 |
265.77 |
| Aug 24 2015 |
1435 |
265.77 |
| Aug 17 2015 |
1435 |
265.77 |
| Aug 10 2015 |
1436 |
265.77 |
| Aug 03 2015 |
1436 |
265.77 |
| Jul 27 2015 |
1436 |
265.77 |
| Jul 20 2015 |
1436 |
265.77 |
| Jul 13 2015 |
1436 |
265.77 |
| Jul 06 2015 |
1436 |
265.77 |
| Jun 29 2015 |
1436 |
265.77 |
| Jun 22 2015 |
1436 |
265.77 |
| Jun 15 2015 |
1436 |
265.77 |
| Jun 08 2015 |
1454 |
265.77 |
| Jun 01 2015 |
1454 |
265.77 |
| May 25 2015 |
1454 |
265.77 |
| May 18 2015 |
1454 |
265.77 |
| May 11 2015 |
1454 |
265.77 |
| May 04 2015 |
1454 |
265.77 |
| Apr 27 2015 |
1454 |
265.77 |
| Apr 20 2015 |
1453 |
265.77 |
| Apr 13 2015 |
1453 |
265.77 |
| Apr 06 2015 |
1453 |
265.77 |
| Mar 30 2015 |
1453 |
265.77 |
| Mar 23 2015 |
1456 |
265.77 |
| Mar 16 2015 |
1456 |
265.77 |
| Mar 09 2015 |
1456 |
265.77 |
| Mar 02 2015 |
1458 |
265.77 |
| Feb 23 2015 |
1440 |
265.77 |
| Feb 16 2015 |
1445 |
265.77 |
| Feb 09 2015 |
1453 |
265.77 |
| Feb 02 2015 |
1459 |
265.77 |
| Jan 26 2015 |
1459 |
265.77 |
| Jan 19 2015 |
1446 |
265.77 |
| Jan 12 2015 |
1417 |
265.77 |
| Jan 05 2015 |
1462 |
265.77 |
| Dec 29 2014 |
1432 |
265.77 |
| Dec 22 2014 |
1446 |
265.77 |
| Dec 15 2014 |
1356 |
264.74 |
| Dec 08 2014 |
1359 |
264.74 |
| Dec 01 2014 |
1396 |
264.74 |
| Nov 24 2014 |
1421 |
264.74 |
| Nov 17 2014 |
1370 |
263.45 |
| Nov 10 2014 |
1389 |
263.45 |
| Nov 03 2014 |
1357 |
263.45 |
| Oct 27 2014 |
1362 |
263.45 |
| Oct 20 2014 |
1385 |
263.45 |
| Sep 22 2014 |
1524 |
270.08 |
| Sep 15 2014 |
1516 |
270.08 |
| Sep 08 2014 |
1547 |
270.08 |
| Sep 01 2014 |
1553 |
270.08 |
| Aug 25 2014 |
1557 |
270.08 |
| Aug 18 2014 |
1557 |
270.08 |
| Aug 11 2014 |
1557 |
270.08 |
| Aug 04 2014 |
1557 |
270.08 |
| Jul 28 2014 |
1557 |
270.08 |
| Jul 21 2014 |
1560 |
270.08 |
| Jul 14 2014 |
1560 |
270.08 |
| Jul 07 2014 |
1560 |
270.08 |
| Jun 30 2014 |
1560 |
270.08 |
| Jun 23 2014 |
1560 |
270.08 |
| Jun 16 2014 |
1560 |
270.08 |
| Jun 09 2014 |
1560 |
270.08 |
| Jun 02 2014 |
1560 |
270.08 |
| May 26 2014 |
1560 |
270.08 |
| May 19 2014 |
1560 |
270.08 |
| May 12 2014 |
1560 |
270.08 |
| May 05 2014 |
1560 |
270.08 |
| Apr 28 2014 |
1560 |
270.08 |
| Apr 21 2014 |
1560 |
270.08 |
| Apr 14 2014 |
1564 |
270.08 |
| Apr 07 2014 |
1564 |
270.08 |
| Mar 31 2014 |
1564 |
270.08 |
| Mar 24 2014 |
1564 |
270.08 |
| Mar 17 2014 |
1564 |
270.08 |
| Mar 10 2014 |
1564 |
270.08 |
| Mar 03 2014 |
1564 |
270.08 |
| Feb 24 2014 |
1557 |
270.08 |
| Feb 17 2014 |
1557 |
270.08 |
| Feb 10 2014 |
1556 |
270.08 |
| Feb 03 2014 |
1545 |
270.08 |
| Jan 27 2014 |
1567 |
270.08 |
| Jan 20 2014 |
1546 |
270.08 |
| Jan 13 2014 |
1495 |
270.08 |
| Jan 06 2014 |
1474 |
270.08 |
| Dec 30 2013 |
1499 |
270.08 |
| Dec 23 2013 |
1358 |
270.08 |
| Dec 16 2013 |
1358 |
270.08 |
| Dec 09 2013 |
1356 |
270.08 |
| Dec 02 2013 |
1381 |
270.08 |
| Nov 25 2013 |
1386 |
270.08 |
| Nov 18 2013 |
1426 |
270.08 |
| Nov 11 2013 |
1467 |
270.08 |
| Nov 04 2013 |
1502 |
270.08 |
| Oct 28 2013 |
1477 |
270.08 |
