| Nov 16 2018 |
1595 |
252.06 |
| Nov 09 2018 |
1564 |
252.06 |
| Nov 02 2018 |
1575 |
252.06 |
| Oct 26 2018 |
1522 |
252.06 |
| Oct 19 2018 |
1525 |
252.06 |
| Oct 12 2018 |
1554 |
252.06 |
| Oct 05 2018 |
1515 |
252.06 |
| Sep 28 2018 |
1548 |
252.06 |
| Sep 21 2018 |
1556 |
252.06 |
| Sep 14 2018 |
1544 |
252.06 |
| Sep 07 2018 |
1553 |
252.06 |
| Aug 31 2018 |
1541 |
252.06 |
| Aug 24 2018 |
1537 |
252.06 |
| Aug 17 2018 |
1541 |
252.06 |
| Aug 10 2018 |
1541 |
252.06 |
| Aug 03 2018 |
1546 |
252.06 |
| Jul 27 2018 |
1550 |
252.06 |
| Jul 20 2018 |
1551 |
252.06 |
| Jul 13 2018 |
1552 |
252.06 |
| Jul 06 2018 |
1546 |
252.06 |
| Jun 29 2018 |
1571 |
252.06 |
| Jun 22 2018 |
1571 |
252.06 |
| Jun 15 2018 |
1571 |
252.06 |
| Jun 08 2018 |
1574 |
252.06 |
| Jun 01 2018 |
1574 |
252.06 |
| May 25 2018 |
1589 |
252.06 |
| May 18 2018 |
1593 |
252.06 |
| May 11 2018 |
1598 |
252.06 |
| May 04 2018 |
1615 |
252.06 |
| Apr 27 2018 |
1615 |
252.06 |
| Apr 20 2018 |
1627 |
252.06 |
| Apr 13 2018 |
1625 |
252.06 |
| Apr 06 2018 |
1625 |
252.06 |
| Mar 30 2018 |
1625 |
252.06 |
| Mar 23 2018 |
1625 |
252.06 |
| Mar 16 2018 |
1625 |
252.06 |
| Mar 09 2018 |
1625 |
252.06 |
| Mar 02 2018 |
1625 |
252.06 |
| Feb 23 2018 |
1625 |
252.06 |
| Feb 16 2018 |
1628 |
252.06 |
| Feb 09 2018 |
1625 |
252.06 |
| Feb 02 2018 |
1634 |
252.06 |
| Jan 26 2018 |
1642 |
252.06 |
| Jan 19 2018 |
1641 |
252.06 |
| Jan 12 2018 |
1489 |
252.06 |
| Jan 05 2018 |
1581 |
252.06 |
| Dec 29 2017 |
1580 |
252.06 |
| Dec 22 2017 |
1571 |
252.06 |
| Dec 15 2017 |
1564 |
252.06 |
| Dec 08 2017 |
1639 |
252.06 |
| Dec 01 2017 |
1643 |
252.06 |
| Nov 24 2017 |
1657 |
252.06 |
| Oct 27 2015 |
401 |
209.02 |
| Oct 20 2015 |
377 |
209.02 |
| Oct 13 2015 |
339 |
209.02 |
| Oct 06 2015 |
346 |
209.02 |
| Sep 29 2015 |
352 |
209.02 |
| Sep 22 2015 |
33677 |
209.02 |
| Sep 15 2015 |
12432 |
209.02 |
| Sep 14 2015 |
356 |
209.02 |
| Sep 07 2015 |
356 |
209.02 |
| Aug 31 2015 |
345 |
209.02 |
| Aug 24 2015 |
348 |
209.02 |
| Aug 17 2015 |
348 |
209.02 |
| Aug 10 2015 |
348 |
209.02 |
| Aug 03 2015 |
348 |
209.02 |
| Jul 27 2015 |
348 |
209.02 |
| Jul 20 2015 |
348 |
209.02 |
| Jul 13 2015 |
348 |
209.02 |
| Jul 06 2015 |
348 |
209.02 |
| Jun 29 2015 |
348 |
209.02 |
| Jun 22 2015 |
348 |
209.02 |
| Jun 15 2015 |
348 |
209.02 |
| Jun 08 2015 |
354 |
209.02 |
| Jun 01 2015 |
354 |
209.02 |
| May 25 2015 |
354 |
209.02 |
| May 18 2015 |
354 |
209.02 |
| May 11 2015 |
354 |
209.02 |
| May 04 2015 |
354 |
209.02 |
| Apr 27 2015 |
354 |
209.02 |
| Apr 20 2015 |
354 |
209.02 |
| Apr 13 2015 |
354 |
209.02 |
| Apr 06 2015 |
354 |
209.02 |
| Mar 30 2015 |
354 |
209.02 |
| Mar 23 2015 |
354 |
209.02 |
| Mar 16 2015 |
354 |
209.02 |
| Mar 09 2015 |
354 |
209.02 |
| Mar 02 2015 |
354 |
209.02 |
| Feb 23 2015 |
348 |
209.02 |
| Feb 16 2015 |
348 |
209.02 |
| Feb 09 2015 |
351 |
209.02 |
| Feb 02 2015 |
349 |
209.02 |
| Jan 26 2015 |
354 |
209.02 |
| Jan 19 2015 |
353 |
209.02 |
| Jan 12 2015 |
341 |
209.02 |
| Jan 05 2015 |
349 |
209.02 |
| Dec 29 2014 |
340 |
209.02 |
| Dec 22 2014 |
343 |
209.02 |
| Dec 15 2014 |
333 |
209.02 |
| Dec 08 2014 |
330 |
209.02 |
| Dec 01 2014 |
342 |
209.02 |
| Nov 24 2014 |
342 |
209.02 |
| Nov 17 2014 |
341 |
209.02 |
| Nov 10 2014 |
355 |
209.02 |
| Sep 22 2014 |
1175 |
256.72 |
| Sep 15 2014 |
1164 |
256.72 |
| Sep 08 2014 |
1180 |
256.72 |
| Sep 01 2014 |
1189 |
256.72 |
| Aug 25 2014 |
1192 |
256.72 |
| Aug 18 2014 |
1192 |
256.72 |
| Aug 11 2014 |
1192 |
256.72 |
| Aug 04 2014 |
1192 |
256.72 |
| Jul 28 2014 |
1192 |
256.72 |
| Jul 21 2014 |
1195 |
256.72 |
| Jul 14 2014 |
1195 |
256.72 |
| Jul 07 2014 |
1195 |
256.72 |
| Jun 30 2014 |
1195 |
256.72 |
| Jun 23 2014 |
1195 |
256.72 |
| Jun 16 2014 |
1195 |
256.72 |
| Jun 09 2014 |
1195 |
256.72 |
| Jun 02 2014 |
1195 |
256.72 |
| May 26 2014 |
1195 |
256.72 |
| May 19 2014 |
1195 |
256.72 |
| May 12 2014 |
1195 |
256.72 |
| May 05 2014 |
1195 |
256.72 |
| Apr 28 2014 |
1195 |
256.72 |
| Apr 21 2014 |
1195 |
256.72 |
| Apr 14 2014 |
1197 |
256.72 |
| Apr 07 2014 |
1197 |
256.72 |
| Mar 31 2014 |
1197 |
256.72 |
| Mar 24 2014 |
1197 |
256.72 |
| Mar 17 2014 |
1197 |
256.72 |
| Mar 10 2014 |
1197 |
256.72 |
| Mar 03 2014 |
1197 |
256.72 |
| Feb 24 2014 |
1191 |
256.72 |
| Feb 17 2014 |
1191 |
256.72 |
| Feb 10 2014 |
1191 |
256.72 |
| Feb 03 2014 |
1188 |
256.72 |
| Jan 27 2014 |
1207 |
256.72 |
| Jan 20 2014 |
1191 |
256.72 |
| Jan 13 2014 |
1148 |
256.72 |
| Jan 06 2014 |
1135 |
256.72 |
| Dec 30 2013 |
1156 |
256.72 |
| Dec 23 2013 |
1030 |
256.72 |
| Dec 16 2013 |
1026 |
256.72 |
| Dec 09 2013 |
1023 |
256.72 |
| Dec 02 2013 |
1052 |
256.72 |
| Nov 25 2013 |
1061 |
256.72 |
| Nov 18 2013 |
1107 |
256.72 |
| Nov 11 2013 |
1126 |
256.72 |
| Nov 04 2013 |
1144 |
256.72 |
| Oct 28 2013 |
1127 |
256.72 |
