Dec 01 2015 |
384 |
204.53 |
Nov 24 2015 |
381 |
204.53 |
Nov 17 2015 |
352 |
204.53 |
Nov 10 2015 |
344 |
204.53 |
Nov 03 2015 |
343 |
204.53 |
Oct 27 2015 |
348 |
204.53 |
Oct 20 2015 |
445 |
214.54 |
Oct 13 2015 |
396 |
214.54 |
Oct 06 2015 |
405 |
214.54 |
Sep 29 2015 |
413 |
214.54 |
Sep 22 2015 |
10359 |
211.84 |
Sep 15 2015 |
15635 |
211.84 |
Sep 14 2015 |
383 |
211.84 |
Sep 07 2015 |
383 |
211.84 |
Aug 31 2015 |
371 |
211.84 |
Aug 24 2015 |
372 |
211.84 |
Aug 17 2015 |
372 |
211.84 |
Aug 10 2015 |
372 |
211.84 |
Aug 03 2015 |
372 |
211.84 |
Jul 27 2015 |
372 |
211.84 |
Jul 20 2015 |
372 |
211.84 |
Jul 13 2015 |
372 |
211.84 |
Jul 06 2015 |
372 |
211.84 |
Jun 29 2015 |
372 |
211.84 |
Jun 22 2015 |
372 |
211.84 |
Jun 15 2015 |
372 |
211.84 |
Jun 08 2015 |
378 |
211.84 |
Jun 01 2015 |
378 |
211.84 |
May 25 2015 |
378 |
211.84 |
May 18 2015 |
378 |
211.84 |
May 11 2015 |
378 |
211.84 |
May 04 2015 |
378 |
211.84 |
Apr 27 2015 |
378 |
211.84 |
Apr 20 2015 |
378 |
211.84 |
Apr 13 2015 |
378 |
211.84 |
Apr 06 2015 |
378 |
211.84 |
Mar 30 2015 |
378 |
211.84 |
Mar 23 2015 |
378 |
211.84 |
Mar 16 2015 |
378 |
211.84 |
Mar 09 2015 |
378 |
211.84 |
Mar 02 2015 |
378 |
211.84 |
Feb 23 2015 |
372 |
211.84 |
Feb 16 2015 |
372 |
211.84 |
Feb 09 2015 |
374 |
211.84 |
Feb 02 2015 |
373 |
211.84 |
Jan 26 2015 |
380 |
211.84 |
Jan 19 2015 |
380 |
211.84 |
Jan 12 2015 |
369 |
211.84 |
Jan 05 2015 |
289 |
202.85 |
Dec 29 2014 |
286 |
202.85 |
Dec 22 2014 |
319 |
206.33 |
Dec 15 2014 |
306 |
206.33 |
Dec 08 2014 |
351 |
211.01 |
Dec 01 2014 |
369 |
211.01 |
Nov 24 2014 |
368 |
211.01 |
Nov 17 2014 |
361 |
210.35 |
Nov 10 2014 |
341 |
207.41 |
Nov 03 2014 |
330 |
207.41 |
Oct 27 2014 |
331 |
207.41 |
Oct 20 2014 |
336 |
207.43 |
Oct 13 2014 |
325 |
207.43 |
Oct 06 2014 |
317 |
207.43 |
Sep 29 2014 |
356 |
211.73 |
Sep 22 2014 |
362 |
211.73 |
Sep 15 2014 |
365 |
211.73 |
Sep 08 2014 |
365 |
211.73 |
Sep 01 2014 |
364 |
211.73 |
Aug 25 2014 |
368 |
211.73 |
Aug 18 2014 |
368 |
211.73 |
Aug 11 2014 |
368 |
211.73 |
Aug 04 2014 |
368 |
211.73 |
Jul 28 2014 |
368 |
211.73 |
Jul 21 2014 |
369 |
211.73 |
Jul 14 2014 |
369 |
211.73 |
Jul 07 2014 |
369 |
211.73 |
Jun 30 2014 |
369 |
211.73 |
Jun 23 2014 |
369 |
211.73 |
Jun 16 2014 |
369 |
211.73 |
Jun 09 2014 |
369 |
211.73 |
Jun 02 2014 |
369 |
211.73 |
May 26 2014 |
369 |
211.73 |
May 19 2014 |
369 |
211.73 |
May 12 2014 |
369 |
211.73 |
May 05 2014 |
369 |
211.73 |
Apr 28 2014 |
369 |
211.73 |
Apr 21 2014 |
369 |
211.73 |
Apr 14 2014 |
370 |
211.73 |
Apr 07 2014 |
370 |
211.73 |
Mar 31 2014 |
370 |
211.73 |
Mar 24 2014 |
370 |
211.73 |
Mar 17 2014 |
370 |
211.73 |
Mar 10 2014 |
370 |
211.73 |
Mar 03 2014 |
370 |
211.73 |
Feb 24 2014 |
370 |
211.73 |
Feb 17 2014 |
370 |
211.73 |
Feb 10 2014 |
371 |
211.73 |
Feb 03 2014 |
367 |
211.73 |
Jan 27 2014 |
375 |
211.73 |
Jan 20 2014 |
375 |
211.73 |
Jan 13 2014 |
471 |
221.19 |
Jan 06 2014 |
463 |
221.19 |
Dec 30 2013 |
487 |
221.52 |
Dec 23 2013 |
547 |
230.68 |
Dec 16 2013 |
546 |
230.68 |
Dec 09 2013 |
544 |
230.68 |
Dec 02 2013 |
562 |
230.68 |
Nov 25 2013 |
572 |
230.68 |
Nov 18 2013 |
605 |
230.68 |
Nov 11 2013 |
628 |
230.68 |
Nov 04 2013 |
651 |
230.68 |
Oct 28 2013 |
645 |
230.68 |