| Oct 13 2014 |
30729 |
647.25 |
| Oct 06 2014 |
30143 |
647.25 |
| Sep 29 2014 |
30335 |
647.25 |
| Sep 22 2014 |
30497 |
647.25 |
| Sep 15 2014 |
30143 |
647.25 |
| Sep 08 2014 |
29780 |
647.25 |
| Sep 01 2014 |
29907 |
647.25 |
| Aug 25 2014 |
29958 |
647.25 |
| Aug 18 2014 |
29974 |
647.25 |
| Aug 11 2014 |
29973 |
647.25 |
| Aug 04 2014 |
29973 |
647.25 |
| Jul 28 2014 |
29973 |
647.25 |
| Jul 21 2014 |
29991 |
647.25 |
| Jul 14 2014 |
29992 |
647.25 |
| Jul 07 2014 |
29992 |
647.25 |
| Jun 30 2014 |
29992 |
647.25 |
| Jun 23 2014 |
29992 |
647.25 |
| Jun 16 2014 |
29992 |
647.25 |
| Jun 09 2014 |
29992 |
647.25 |
| Jun 02 2014 |
29992 |
647.25 |
| May 26 2014 |
29992 |
647.25 |
| May 19 2014 |
29992 |
647.25 |
| May 12 2014 |
29993 |
647.25 |
| May 05 2014 |
29993 |
647.25 |
| Apr 28 2014 |
29994 |
647.25 |
| Apr 21 2014 |
29994 |
647.25 |
| Apr 14 2014 |
30004 |
647.25 |
| Apr 07 2014 |
30004 |
647.25 |
| Mar 31 2014 |
30005 |
647.25 |
| Mar 24 2014 |
30005 |
647.25 |
| Mar 17 2014 |
30005 |
647.25 |
| Mar 10 2014 |
30004 |
647.25 |
| Mar 03 2014 |
30004 |
647.25 |
| Feb 24 2014 |
29998 |
647.25 |
| Feb 17 2014 |
30019 |
647.25 |
| Feb 10 2014 |
30017 |
647.25 |
| Feb 03 2014 |
30014 |
647.25 |
| Jan 27 2014 |
30075 |
647.25 |
| Jan 20 2014 |
30008 |
647.25 |
| Jan 13 2014 |
29833 |
647.25 |
| Jan 06 2014 |
29767 |
647.25 |
| Dec 30 2013 |
29951 |
647.25 |
| Dec 23 2013 |
29742 |
647.25 |
| Dec 16 2013 |
29484 |
647.25 |
| Dec 09 2013 |
29518 |
647.25 |
| Dec 02 2013 |
29828 |
647.25 |
| Nov 25 2013 |
30308 |
647.25 |
| Nov 18 2013 |
30307 |
647.25 |
| Nov 11 2013 |
30399 |
647.25 |
| Nov 04 2013 |
30289 |
647.25 |
| Oct 28 2013 |
29955 |
647.25 |
