| Oct 13 2014 |
29139 |
623.63 |
| Oct 06 2014 |
28612 |
623.63 |
| Sep 29 2014 |
28810 |
623.63 |
| Sep 22 2014 |
28948 |
623.63 |
| Sep 15 2014 |
28614 |
623.63 |
| Sep 08 2014 |
28302 |
623.63 |
| Sep 01 2014 |
28397 |
623.63 |
| Aug 25 2014 |
28449 |
623.63 |
| Aug 18 2014 |
28465 |
623.63 |
| Aug 11 2014 |
28464 |
623.63 |
| Aug 04 2014 |
28464 |
623.63 |
| Jul 28 2014 |
28464 |
623.63 |
| Jul 21 2014 |
28482 |
623.63 |
| Jul 14 2014 |
28483 |
623.63 |
| Jul 07 2014 |
28483 |
623.63 |
| Jun 30 2014 |
28483 |
623.63 |
| Jun 23 2014 |
28483 |
623.63 |
| Jun 16 2014 |
28483 |
623.63 |
| Jun 09 2014 |
28483 |
623.63 |
| Jun 02 2014 |
28483 |
623.63 |
| May 26 2014 |
28483 |
623.63 |
| May 19 2014 |
28483 |
623.63 |
| May 12 2014 |
28484 |
623.63 |
| May 05 2014 |
28484 |
623.63 |
| Apr 28 2014 |
28485 |
623.63 |
| Apr 21 2014 |
28485 |
623.63 |
| Apr 14 2014 |
28499 |
623.63 |
| Apr 07 2014 |
28499 |
623.63 |
| Mar 31 2014 |
28500 |
623.63 |
| Mar 24 2014 |
28500 |
623.63 |
| Mar 17 2014 |
28500 |
623.63 |
| Mar 10 2014 |
28499 |
623.63 |
| Mar 03 2014 |
28499 |
623.63 |
| Feb 24 2014 |
28493 |
623.63 |
| Feb 17 2014 |
28515 |
623.63 |
| Feb 10 2014 |
28513 |
623.63 |
| Feb 03 2014 |
28509 |
623.63 |
| Jan 27 2014 |
28569 |
623.63 |
| Jan 20 2014 |
28507 |
623.63 |
| Jan 13 2014 |
28332 |
623.63 |
| Jan 06 2014 |
28263 |
623.63 |
| Dec 30 2013 |
28441 |
623.63 |
| Dec 23 2013 |
28234 |
623.63 |
| Dec 16 2013 |
27989 |
623.63 |
| Dec 09 2013 |
28042 |
623.63 |
| Dec 02 2013 |
28337 |
623.63 |
| Nov 25 2013 |
28806 |
623.63 |
| Nov 18 2013 |
28815 |
623.63 |
| Nov 11 2013 |
28886 |
623.63 |
| Nov 04 2013 |
28784 |
623.63 |
| Oct 28 2013 |
28490 |
623.63 |
