| Oct 13 2014 |
32218 |
677.47 |
| Oct 06 2014 |
31620 |
677.47 |
| Sep 29 2014 |
31856 |
677.47 |
| Sep 22 2014 |
32019 |
677.47 |
| Sep 15 2014 |
31639 |
677.47 |
| Sep 08 2014 |
31243 |
677.47 |
| Sep 01 2014 |
31355 |
677.47 |
| Aug 25 2014 |
31412 |
677.47 |
| Aug 18 2014 |
31432 |
677.47 |
| Aug 11 2014 |
31431 |
677.47 |
| Aug 04 2014 |
31431 |
677.47 |
| Jul 28 2014 |
31431 |
677.47 |
| Jul 21 2014 |
31449 |
677.47 |
| Jul 14 2014 |
31450 |
677.47 |
| Jul 07 2014 |
31450 |
677.47 |
| Jun 30 2014 |
31450 |
677.47 |
| Jun 23 2014 |
31450 |
677.47 |
| Jun 16 2014 |
31450 |
677.47 |
| Jun 09 2014 |
31450 |
677.47 |
| Jun 02 2014 |
31450 |
677.47 |
| May 26 2014 |
31450 |
677.47 |
| May 19 2014 |
31450 |
677.47 |
| May 12 2014 |
31451 |
677.47 |
| May 05 2014 |
31451 |
677.47 |
| Apr 28 2014 |
31452 |
677.47 |
| Apr 21 2014 |
31452 |
677.47 |
| Apr 14 2014 |
31456 |
677.47 |
| Apr 07 2014 |
31456 |
677.47 |
| Mar 31 2014 |
31457 |
677.47 |
| Mar 24 2014 |
31457 |
677.47 |
| Mar 17 2014 |
31457 |
677.47 |
| Mar 10 2014 |
31456 |
677.47 |
| Mar 03 2014 |
31456 |
677.47 |
| Feb 24 2014 |
31450 |
677.47 |
| Feb 17 2014 |
31471 |
677.47 |
| Feb 10 2014 |
31469 |
677.47 |
| Feb 03 2014 |
31466 |
677.47 |
| Jan 27 2014 |
31523 |
677.47 |
| Jan 20 2014 |
31452 |
677.47 |
| Jan 13 2014 |
31274 |
677.47 |
| Jan 06 2014 |
31210 |
677.47 |
| Dec 30 2013 |
31402 |
677.47 |
| Dec 23 2013 |
31192 |
677.47 |
| Dec 16 2013 |
30919 |
677.47 |
| Dec 09 2013 |
30968 |
677.47 |
| Dec 02 2013 |
31291 |
677.47 |
| Nov 25 2013 |
31795 |
677.47 |
| Nov 18 2013 |
31766 |
677.47 |
| Nov 11 2013 |
31875 |
677.47 |
| Nov 04 2013 |
31751 |
677.47 |
| Oct 28 2013 |
31364 |
677.47 |
