| Sep 14 2018 |
32924 |
693.73 |
| Sep 07 2018 |
32623 |
693.73 |
| Aug 31 2018 |
32290 |
693.73 |
| Aug 24 2018 |
32182 |
693.73 |
| Aug 17 2018 |
32176 |
693.73 |
| Aug 10 2018 |
32197 |
693.73 |
| Aug 03 2018 |
32231 |
693.73 |
| Jul 27 2018 |
32248 |
693.73 |
| Jul 20 2018 |
32282 |
693.73 |
| Jul 13 2018 |
32285 |
693.73 |
| Jul 06 2018 |
32255 |
693.73 |
| Jun 29 2018 |
32342 |
693.73 |
| Jun 22 2018 |
32342 |
693.73 |
| Jun 15 2018 |
32364 |
693.73 |
| Jun 08 2018 |
32405 |
693.73 |
| Jun 01 2018 |
32378 |
693.73 |
| May 25 2018 |
32418 |
693.73 |
| May 18 2018 |
32357 |
693.73 |
| May 11 2018 |
32387 |
693.73 |
| May 04 2018 |
32510 |
693.73 |
| Apr 27 2018 |
32495 |
693.73 |
| Apr 20 2018 |
32566 |
693.73 |
| Apr 13 2018 |
32556 |
693.73 |
| Apr 06 2018 |
32556 |
693.73 |
| Mar 30 2018 |
32554 |
693.73 |
| Mar 23 2018 |
32554 |
693.73 |
| Mar 16 2018 |
32538 |
693.73 |
| Mar 09 2018 |
32538 |
693.73 |
| Mar 02 2018 |
32546 |
693.73 |
| Feb 23 2018 |
32539 |
693.73 |
| Feb 16 2018 |
32556 |
693.73 |
| Feb 09 2018 |
32546 |
693.73 |
| Feb 02 2018 |
32575 |
693.73 |
| Jan 26 2018 |
32607 |
693.73 |
| Jan 19 2018 |
32485 |
693.73 |
| Jan 12 2018 |
32007 |
693.73 |
| Jan 05 2018 |
32169 |
693.73 |
| Dec 29 2017 |
32277 |
693.73 |
| Dec 22 2017 |
32266 |
693.73 |
| Dec 15 2017 |
32294 |
693.73 |
| Dec 08 2017 |
32761 |
693.73 |
| Dec 01 2017 |
33134 |
693.73 |
| Nov 24 2017 |
33151 |
693.73 |
| Nov 17 2017 |
33562 |
693.73 |
| Nov 10 2017 |
34542 |
693.73 |
| Nov 03 2017 |
34120 |
675.41 |
| Oct 27 2017 |
34405 |
675.41 |
| Oct 20 2017 |
34409 |
675.41 |
| Oct 13 2017 |
34058 |
675.41 |
| Oct 06 2017 |
33768 |
675.41 |
| Sep 29 2017 |
33799 |
675.41 |
| Sep 22 2017 |
33643 |
675.41 |
| Sep 15 2017 |
32444 |
652.01 |
| Sep 08 2017 |
32001 |
652.01 |
| Sep 01 2017 |
32024 |
652.01 |
| Aug 25 2017 |
32002 |
652.01 |
| Aug 18 2017 |
32028 |
652.01 |
| Aug 11 2017 |
31855 |
652.01 |
| Aug 04 2017 |
31881 |
652.01 |
| Jul 28 2017 |
31878 |
652.01 |
| Jul 21 2017 |
31916 |
652.01 |
| Jul 14 2017 |
31906 |
652.01 |
| Jul 07 2017 |
31899 |
652.01 |
| Jun 30 2017 |
31910 |
652.01 |
| Jun 23 2017 |
31909 |
652.01 |
| Jun 16 2017 |
31923 |
652.01 |
| Jun 09 2017 |
31891 |
652.01 |
| Jun 02 2017 |
31894 |
652.01 |
| May 26 2017 |
31656 |
652.01 |
| May 19 2017 |
31703 |
652.01 |
| May 12 2017 |
31640 |
652.01 |
| May 05 2017 |
31515 |
652.01 |
| Apr 28 2017 |
31467 |
652.01 |
| Apr 21 2017 |
31434 |
652.01 |
| Apr 14 2017 |
31488 |
652.01 |
| Apr 07 2017 |
31489 |
652.01 |
| Mar 31 2017 |
31488 |
652.01 |
| Mar 24 2017 |
31490 |
652.01 |
| Mar 17 2017 |
31486 |
652.01 |
| Mar 10 2017 |
31507 |
652.01 |
| Mar 03 2017 |
31507 |
652.01 |
| Feb 24 2017 |
31512 |
652.01 |
| Feb 17 2017 |
31532 |
652.01 |
| Feb 10 2017 |
31559 |
652.01 |
| Feb 03 2017 |
31557 |
652.01 |
| Jan 27 2017 |
31514 |
652.01 |
| Jan 20 2017 |
31531 |
652.01 |
| Jan 13 2017 |
31575 |
652.01 |
| Jan 06 2017 |
31941 |
652.01 |
| Dec 30 2016 |
32034 |
652.01 |
| Dec 23 2016 |
32027 |
652.01 |
| Dec 16 2016 |
32066 |
652.01 |
| Dec 09 2016 |
32317 |
652.01 |
| Dec 02 2016 |
33069 |
652.01 |
| Nov 25 2016 |
32933 |
652.01 |
| Nov 18 2016 |
33625 |
652.01 |
| Nov 11 2016 |
34754 |
660.71 |
| Nov 04 2016 |
35070 |
662.52 |
| Oct 28 2016 |
35137 |
662.52 |
| Oct 21 2016 |
35296 |
662.52 |
| Oct 14 2016 |
35471 |
662.52 |
| Oct 07 2016 |
35257 |
662.52 |
| Sep 30 2016 |
35198 |
662.52 |
| Sep 23 2016 |
34632 |
662.52 |
| Sep 16 2016 |
34804 |
678.11 |
| Sep 09 2016 |
34783 |
695.36 |
| Sep 02 2016 |
34660 |
695.36 |
| Aug 26 2016 |
34707 |
695.36 |
| Aug 19 2016 |
34117 |
695.36 |
| Aug 12 2016 |
34108 |
695.36 |
| Aug 05 2016 |
34129 |
695.36 |
| Jul 29 2016 |
34131 |
695.36 |
| Jul 22 2016 |
34098 |
695.36 |
| Jun 28 2016 |
34100 |
695.36 |
| Jun 21 2016 |
34187 |
695.36 |
| Jun 14 2016 |
34187 |
695.36 |
| Jun 07 2016 |
34189 |
695.36 |
| May 31 2016 |
34196 |
695.36 |
| May 24 2016 |
34196 |
695.36 |
| May 17 2016 |
34167 |
695.36 |
| May 10 2016 |
34168 |
695.36 |
| May 03 2016 |
34174 |
695.36 |
| Apr 26 2016 |
34169 |
695.36 |
| Apr 19 2016 |
34112 |
695.36 |
| Apr 12 2016 |
34189 |
695.36 |
| Apr 05 2016 |
34189 |
695.36 |
| Mar 29 2016 |
34189 |
695.36 |
| Mar 22 2016 |
34166 |
695.36 |
| Mar 15 2016 |
34167 |
695.36 |
| Mar 08 2016 |
34191 |
695.36 |
| Mar 01 2016 |
34186 |
695.36 |
| Feb 23 2016 |
34180 |
695.36 |
| Feb 16 2016 |
34091 |
695.36 |
| Feb 09 2016 |
34091 |
695.36 |
| Feb 02 2016 |
34023 |
695.36 |
| Jan 26 2016 |
34072 |
695.36 |
| Jan 19 2016 |
34088 |
695.36 |
| Jan 12 2016 |
33679 |
695.36 |
| Jan 05 2016 |
34182 |
695.36 |
| Dec 29 2015 |
34229 |
695.36 |
| Dec 22 2015 |
33989 |
695.36 |
| Dec 15 2015 |
33847 |
695.36 |
| Dec 08 2015 |
34234 |
695.36 |
| Dec 01 2015 |
34384 |
695.36 |
| Nov 24 2015 |
34086 |
695.36 |
| Nov 17 2015 |
33659 |
693.81 |
| Nov 10 2015 |
33560 |
686.56 |
| Nov 03 2015 |
32271 |
653.47 |
| Oct 27 2015 |
31335 |
636.44 |
| Oct 20 2015 |
31409 |
636.44 |
| Oct 13 2015 |
29488 |
620.49 |
| Oct 06 2015 |
29401 |
620.49 |
| Sep 29 2015 |
29321 |
620.49 |
| Sep 22 2015 |
17399 |
620.49 |
| Sep 15 2015 |
20029 |
620.49 |
| Sep 14 2015 |
28153 |
620.49 |
| Sep 07 2015 |
28044 |
620.49 |
| Aug 31 2015 |
28143 |
620.49 |
| Aug 24 2015 |
28039 |
620.49 |
| Aug 17 2015 |
28096 |
620.49 |
| Aug 10 2015 |
28114 |
620.49 |
| Aug 03 2015 |
28114 |
620.49 |
| Jul 27 2015 |
28114 |
620.49 |
| Jul 20 2015 |
28113 |
620.49 |
| Jul 13 2015 |
28113 |
620.49 |
| Jul 06 2015 |
28113 |
620.49 |
| Jun 29 2015 |
28113 |
620.49 |
| Jun 22 2015 |
28113 |
620.49 |
| Jun 15 2015 |
28113 |
620.49 |
| Jun 08 2015 |
28321 |
620.49 |
| Jun 01 2015 |
28321 |
620.49 |
| May 25 2015 |
28321 |
620.49 |
| May 18 2015 |
28321 |
620.49 |
| May 11 2015 |
28321 |
620.49 |
| May 04 2015 |
28321 |
620.49 |
| Apr 27 2015 |
28291 |
620.49 |
| Apr 20 2015 |
28273 |
620.49 |
| Apr 13 2015 |
28271 |
620.49 |
| Apr 06 2015 |
28312 |
620.49 |
| Mar 30 2015 |
28312 |
620.49 |
| Mar 23 2015 |
28333 |
620.49 |
| Mar 16 2015 |
28301 |
620.49 |
| Mar 09 2015 |
28300 |
620.49 |
| Mar 02 2015 |
28279 |
620.49 |
| Feb 23 2015 |
28085 |
620.49 |
| Feb 16 2015 |
28051 |
620.49 |
| Feb 09 2015 |
28061 |
620.49 |
| Feb 02 2015 |
28071 |
620.49 |
| Jan 26 2015 |
28051 |
620.49 |
| Jan 19 2015 |
28023 |
620.49 |
| Jan 12 2015 |
27880 |
620.49 |
| Jan 05 2015 |
28212 |
620.49 |
| Dec 29 2014 |
28211 |
620.49 |
| Dec 22 2014 |
28268 |
620.49 |
| Dec 15 2014 |
27861 |
620.49 |
| Dec 08 2014 |
28166 |
620.49 |
| Dec 01 2014 |
28315 |
620.49 |
| Nov 24 2014 |
28345 |
620.49 |
| Nov 17 2014 |
28888 |
623.27 |
| Nov 10 2014 |
30466 |
643.21 |
| Nov 03 2014 |
30942 |
651.33 |
| Oct 27 2014 |
30682 |
648.57 |
| Oct 20 2014 |
31167 |
653.88 |
| Oct 13 2014 |
31264 |
656.65 |
| Oct 06 2014 |
30678 |
656.65 |
| Sep 29 2014 |
30878 |
656.65 |
| Sep 22 2014 |
31036 |
656.65 |
| Sep 15 2014 |
30664 |
656.65 |
| Sep 08 2014 |
30304 |
656.65 |
| Sep 01 2014 |
30427 |
656.65 |
| Aug 25 2014 |
30479 |
656.65 |
| Aug 18 2014 |
30497 |
656.65 |
| Aug 11 2014 |
30496 |
656.65 |
| Aug 04 2014 |
30496 |
656.65 |
| Jul 28 2014 |
30496 |
656.65 |
| Jul 21 2014 |
30514 |
656.65 |
| Jul 14 2014 |
30515 |
656.65 |
| Jul 07 2014 |
30515 |
656.65 |
| Jun 30 2014 |
30515 |
656.65 |
| Jun 23 2014 |
30515 |
656.65 |
| Jun 16 2014 |
30515 |
656.65 |
| Jun 09 2014 |
30515 |
656.65 |
| Jun 02 2014 |
30515 |
656.65 |
| May 26 2014 |
30515 |
656.65 |
| May 19 2014 |
30515 |
656.65 |
| May 12 2014 |
30516 |
656.65 |
| May 05 2014 |
30516 |
656.65 |
| Apr 28 2014 |
30517 |
656.65 |
| Apr 21 2014 |
30517 |
656.65 |
| Apr 14 2014 |
30525 |
656.65 |
| Apr 07 2014 |
30525 |
656.65 |
| Mar 31 2014 |
30526 |
656.65 |
| Mar 24 2014 |
30526 |
656.65 |
| Mar 17 2014 |
30526 |
656.65 |
| Mar 10 2014 |
30525 |
656.65 |
| Mar 03 2014 |
30525 |
656.65 |
| Feb 24 2014 |
30519 |
656.65 |
| Feb 17 2014 |
30540 |
656.65 |
| Feb 10 2014 |
30538 |
656.65 |
| Feb 03 2014 |
30535 |
656.65 |
| Jan 27 2014 |
30593 |
656.65 |
| Jan 20 2014 |
30525 |
656.65 |
| Jan 13 2014 |
30349 |
656.65 |
| Jan 06 2014 |
30289 |
656.65 |
| Dec 30 2013 |
30477 |
656.65 |
| Dec 23 2013 |
30267 |
656.65 |
| Dec 16 2013 |
30006 |
656.65 |
| Dec 09 2013 |
30064 |
656.65 |
| Dec 02 2013 |
30374 |
656.65 |
| Nov 25 2013 |
30849 |
656.65 |
| Nov 18 2013 |
30543 |
651.24 |
| Nov 11 2013 |
30624 |
651.24 |
| Nov 04 2013 |
31220 |
664.97 |
| Oct 28 2013 |
30859 |
664.97 |
