Dec 09 2016 |
31823 |
644.14 |
Dec 02 2016 |
32588 |
644.14 |
Nov 25 2016 |
32458 |
644.14 |
Nov 18 2016 |
33122 |
644.14 |
Nov 11 2016 |
33742 |
644.14 |
Nov 04 2016 |
33965 |
644.14 |
Oct 28 2016 |
34011 |
644.14 |
Oct 21 2016 |
34162 |
644.14 |
Oct 14 2016 |
34327 |
644.14 |
Oct 07 2016 |
34131 |
644.14 |
Sep 30 2016 |
34113 |
644.14 |
Sep 23 2016 |
33552 |
644.14 |
Sep 16 2016 |
33004 |
644.14 |
Sep 09 2016 |
32420 |
644.14 |
Sep 02 2016 |
32336 |
644.14 |
Aug 26 2016 |
32378 |
644.14 |
Aug 19 2016 |
31811 |
644.14 |
Aug 12 2016 |
31803 |
644.14 |
Aug 05 2016 |
31824 |
644.14 |
Jul 29 2016 |
31826 |
644.14 |
Jul 22 2016 |
31793 |
644.14 |
Jun 28 2016 |
31795 |
644.14 |
Jun 21 2016 |
31882 |
644.14 |
Jun 14 2016 |
31882 |
644.14 |
Jun 07 2016 |
31884 |
644.14 |
May 31 2016 |
31891 |
644.14 |
May 24 2016 |
31891 |
644.14 |
May 17 2016 |
31862 |
644.14 |
May 10 2016 |
31863 |
644.14 |
May 03 2016 |
31869 |
644.14 |
Apr 26 2016 |
31864 |
644.14 |
Apr 19 2016 |
31814 |
644.14 |
Apr 12 2016 |
31886 |
644.14 |
Apr 05 2016 |
31886 |
644.14 |
Mar 29 2016 |
31886 |
644.14 |
Mar 22 2016 |
31866 |
644.14 |
Mar 15 2016 |
31867 |
644.14 |
Mar 08 2016 |
31891 |
644.14 |
Mar 01 2016 |
31886 |
644.14 |
Feb 23 2016 |
31879 |
644.14 |
Feb 16 2016 |
31792 |
644.14 |
Feb 09 2016 |
31792 |
644.14 |
Feb 02 2016 |
31727 |
644.14 |
Jan 26 2016 |
31772 |
644.14 |
Jan 19 2016 |
31788 |
644.14 |
Jan 12 2016 |
31359 |
644.14 |
Jan 05 2016 |
31847 |
644.14 |
Dec 29 2015 |
31889 |
644.14 |
Dec 22 2015 |
31658 |
644.14 |
Dec 15 2015 |
31520 |
644.14 |
Nov 03 2015 |
32912 |
666.29 |
Oct 27 2015 |
33066 |
666.29 |
Oct 20 2015 |
33132 |
666.29 |
Oct 13 2015 |
32594 |
668.06 |
Oct 06 2015 |
32513 |
668.06 |
Sep 29 2015 |
32321 |
668.06 |
Sep 22 2015 |
12925 |
669.57 |
Sep 15 2015 |
16165 |
669.57 |
Sep 14 2015 |
31079 |
669.57 |
Sep 07 2015 |
30938 |
669.57 |
Aug 31 2015 |
31060 |
669.57 |
Aug 24 2015 |
30951 |
669.57 |
Aug 17 2015 |
31015 |
669.57 |
Aug 10 2015 |
31033 |
669.57 |
Aug 03 2015 |
31032 |
669.57 |
Jul 27 2015 |
31032 |
669.57 |
Jul 20 2015 |
31031 |
669.57 |
Jul 13 2015 |
31032 |
669.57 |
Jul 06 2015 |
31032 |
669.57 |
Jun 29 2015 |
31032 |
669.57 |
Jun 22 2015 |
31032 |
669.57 |
Jun 15 2015 |
31032 |
669.57 |
Jun 08 2015 |
31257 |
669.57 |
Jun 01 2015 |
31257 |
669.57 |
May 25 2015 |
31257 |
669.57 |
May 18 2015 |
31257 |
669.57 |
May 11 2015 |
31257 |
669.57 |
May 04 2015 |
31257 |
669.57 |
Apr 27 2015 |
31223 |
669.57 |
Apr 20 2015 |
31205 |
669.57 |
Apr 13 2015 |
31203 |
669.57 |
Apr 06 2015 |
31250 |
669.57 |
Mar 30 2015 |
31250 |
669.57 |
Mar 23 2015 |
31272 |
669.57 |
Mar 16 2015 |
31230 |
669.57 |
Mar 09 2015 |
31228 |
669.57 |
Mar 02 2015 |
31203 |
669.57 |
Feb 23 2015 |
30999 |
669.57 |
Feb 16 2015 |
30966 |
669.57 |
Feb 09 2015 |
30976 |
669.57 |
Feb 02 2015 |
30987 |
669.57 |
Jan 26 2015 |
30965 |
669.57 |
Jan 19 2015 |
30935 |
669.57 |
Jan 12 2015 |
30795 |
669.57 |
Jan 05 2015 |
31125 |
669.57 |
Dec 29 2014 |
31150 |
669.57 |
Dec 22 2014 |
31196 |
669.57 |
Dec 15 2014 |
30765 |
669.57 |
Dec 08 2014 |
31101 |
669.57 |
Dec 01 2014 |
31248 |
669.57 |
Nov 24 2014 |
31253 |
669.57 |
Nov 17 2014 |
31593 |
669.57 |
Nov 10 2014 |
31892 |
671.21 |
Nov 03 2014 |
31920 |
671.21 |
Oct 27 2014 |
30354 |
643.03 |
Oct 20 2014 |
29627 |
629.63 |
Oct 13 2014 |
30063 |
637.25 |
Oct 06 2014 |
29506 |
637.25 |
Sep 29 2014 |
28504 |
619.58 |
Sep 22 2014 |
28650 |
619.58 |
Sep 15 2014 |
28316 |
619.58 |
Sep 08 2014 |
28004 |
619.58 |
Sep 01 2014 |
28105 |
619.58 |
Aug 25 2014 |
28160 |
619.58 |
Aug 18 2014 |
28176 |
619.58 |
Aug 11 2014 |
28175 |
619.58 |
Aug 04 2014 |
28175 |
619.58 |
Jul 28 2014 |
28175 |
619.58 |
Jul 21 2014 |
28193 |
619.58 |
Jul 14 2014 |
28194 |
619.58 |
Jul 07 2014 |
28194 |
619.58 |
Jun 30 2014 |
28194 |
619.58 |
Jun 23 2014 |
28194 |
619.58 |
Jun 16 2014 |
28194 |
619.58 |
Jun 09 2014 |
28194 |
619.58 |
Jun 02 2014 |
28194 |
619.58 |
May 26 2014 |
28194 |
619.58 |
May 19 2014 |
28194 |
619.58 |
May 12 2014 |
28195 |
619.58 |
May 05 2014 |
28195 |
619.58 |
Apr 28 2014 |
28196 |
619.58 |
Apr 21 2014 |
28196 |
619.58 |
Apr 14 2014 |
28209 |
619.58 |
Apr 07 2014 |
28209 |
619.58 |
Mar 31 2014 |
28210 |
619.58 |
Mar 24 2014 |
28210 |
619.58 |
Mar 17 2014 |
28210 |
619.58 |
Mar 10 2014 |
28209 |
619.58 |
Mar 03 2014 |
28209 |
619.58 |
Feb 24 2014 |
28203 |
619.58 |
Feb 17 2014 |
28224 |
619.58 |
Feb 10 2014 |
28222 |
619.58 |
Feb 03 2014 |
28218 |
619.58 |
Jan 27 2014 |
28278 |
619.58 |
Jan 20 2014 |
28215 |
619.58 |
Jan 13 2014 |
28040 |
619.58 |
Jan 06 2014 |
27972 |
619.58 |
Dec 30 2013 |
28149 |
619.58 |
Dec 23 2013 |
27943 |
619.58 |
Dec 16 2013 |
27692 |
619.58 |
Dec 09 2013 |
27734 |
619.58 |
Dec 02 2013 |
28025 |
619.58 |
Nov 25 2013 |
28513 |
619.58 |
Nov 18 2013 |
28515 |
619.58 |
Nov 11 2013 |
28586 |
619.58 |
Nov 04 2013 |
30575 |
652.48 |
Oct 28 2013 |
30219 |
652.48 |