| Sep 15 2017 |
29752 |
613.84 |
| Sep 08 2017 |
29398 |
613.84 |
| Sep 01 2017 |
29434 |
613.84 |
| Aug 25 2017 |
29414 |
613.84 |
| Aug 18 2017 |
29444 |
613.84 |
| Aug 11 2017 |
29283 |
613.84 |
| Aug 04 2017 |
29313 |
613.84 |
| Jul 28 2017 |
29310 |
613.84 |
| Jul 21 2017 |
29345 |
613.84 |
| Jul 14 2017 |
29342 |
613.84 |
| Jul 07 2017 |
29335 |
613.84 |
| Jun 30 2017 |
29344 |
613.84 |
| Jun 23 2017 |
29342 |
613.84 |
| Jun 16 2017 |
29348 |
613.84 |
| Jun 09 2017 |
29322 |
613.84 |
| Jun 02 2017 |
29327 |
613.84 |
| May 26 2017 |
29103 |
613.84 |
| May 19 2017 |
29151 |
613.84 |
| May 12 2017 |
29087 |
613.84 |
| May 05 2017 |
28968 |
613.84 |
| Apr 28 2017 |
28924 |
613.84 |
| Apr 21 2017 |
28895 |
613.84 |
| Apr 14 2017 |
28943 |
613.84 |
| Apr 07 2017 |
28944 |
613.84 |
| Mar 31 2017 |
28943 |
613.84 |
| Mar 24 2017 |
28945 |
613.84 |
| Mar 17 2017 |
28940 |
613.84 |
| Mar 10 2017 |
28960 |
613.84 |
| Mar 03 2017 |
28960 |
613.84 |
| Feb 24 2017 |
28963 |
613.84 |
| Feb 17 2017 |
28982 |
613.84 |
| Feb 10 2017 |
29009 |
613.84 |
| Feb 03 2017 |
29004 |
613.84 |
| Jan 27 2017 |
28963 |
613.84 |
| Jan 20 2017 |
28980 |
613.84 |
| Jan 13 2017 |
29022 |
613.84 |
| Jan 06 2017 |
29365 |
613.84 |
| Dec 30 2016 |
29459 |
613.84 |
| Dec 23 2016 |
29451 |
613.84 |
| Dec 16 2016 |
29496 |
613.84 |
| Dec 09 2016 |
29727 |
613.84 |
| Dec 02 2016 |
30428 |
613.84 |
| Nov 25 2016 |
30309 |
613.84 |
| Nov 18 2016 |
30913 |
613.84 |
| Nov 11 2016 |
31480 |
613.84 |
| Nov 04 2016 |
31696 |
613.84 |
| Oct 28 2016 |
31718 |
613.84 |
| Oct 21 2016 |
31876 |
613.84 |
| Oct 14 2016 |
31978 |
613.84 |
| Oct 07 2016 |
31816 |
613.84 |
| Sep 30 2016 |
31781 |
613.84 |
| Sep 23 2016 |
31228 |
613.84 |
| Nov 17 2015 |
20373 |
516.82 |
| Nov 10 2015 |
22743 |
540.15 |
| Nov 03 2015 |
22812 |
540.15 |
| Oct 27 2015 |
22910 |
540.15 |
| Oct 20 2015 |
22146 |
533.78 |
| Oct 13 2015 |
22479 |
543.01 |
| Oct 06 2015 |
22465 |
543.01 |
| Sep 29 2015 |
22411 |
543.01 |
| Sep 22 2015 |
12786 |
543.01 |
| Sep 15 2015 |
5158 |
543.01 |
| Sep 14 2015 |
21615 |
543.01 |
| Sep 07 2015 |
21596 |
543.01 |
| Aug 31 2015 |
21631 |
543.01 |
| Aug 24 2015 |
21539 |
543.01 |
| Aug 17 2015 |
21573 |
543.01 |
| Aug 10 2015 |
21583 |
543.01 |
| Aug 03 2015 |
21582 |
543.01 |
| Jul 27 2015 |
21582 |
543.01 |
| Jul 20 2015 |
21581 |
543.01 |
| Jul 13 2015 |
21581 |
543.01 |
| Jul 06 2015 |
21581 |
543.01 |
| Jun 29 2015 |
21581 |
543.01 |
| Jun 22 2015 |
21581 |
543.01 |
| Jun 15 2015 |
21581 |
543.01 |
| Jun 08 2015 |
21728 |
543.01 |
| Jun 01 2015 |
21728 |
543.01 |
| May 25 2015 |
21728 |
543.01 |
| May 18 2015 |
21728 |
543.01 |
| May 11 2015 |
21728 |
543.01 |
| May 04 2015 |
21728 |
543.01 |
| Apr 27 2015 |
21703 |
543.01 |
| Apr 20 2015 |
21689 |
543.01 |
| Apr 13 2015 |
21688 |
543.01 |
| Apr 06 2015 |
21725 |
543.01 |
| Mar 30 2015 |
21725 |
543.01 |
| Mar 23 2015 |
21748 |
543.01 |
| Mar 16 2015 |
21732 |
543.01 |
| Mar 09 2015 |
21731 |
543.01 |
| Mar 02 2015 |
21719 |
543.01 |
| Feb 23 2015 |
21576 |
543.01 |
| Feb 16 2015 |
21543 |
543.01 |
| Feb 09 2015 |
21554 |
543.01 |
| Feb 02 2015 |
21567 |
543.01 |
| Jan 26 2015 |
21559 |
543.01 |
| Jan 19 2015 |
21534 |
543.01 |
| Jan 12 2015 |
21389 |
543.01 |
| Jan 05 2015 |
21717 |
543.01 |
| Dec 29 2014 |
21730 |
543.01 |
| Dec 22 2014 |
21766 |
543.01 |
| Dec 15 2014 |
21442 |
543.01 |
| Dec 08 2014 |
21655 |
543.01 |
| Dec 01 2014 |
21806 |
543.01 |
| Nov 24 2014 |
23477 |
561.38 |
| Nov 17 2014 |
24271 |
567.75 |
| Nov 10 2014 |
22887 |
550.5 |
| Nov 03 2014 |
22830 |
550.5 |
| Oct 27 2014 |
23621 |
559.47 |
| Oct 20 2014 |
21450 |
534.63 |
| Oct 13 2014 |
20244 |
523.21 |
| Oct 06 2014 |
19939 |
523.21 |
| Sep 29 2014 |
20125 |
523.21 |
| Sep 22 2014 |
20164 |
523.21 |
| Sep 15 2014 |
19968 |
523.21 |
| Sep 08 2014 |
17772 |
501.85 |
| Sep 01 2014 |
17841 |
501.85 |
| Aug 25 2014 |
17865 |
501.85 |
| Aug 18 2014 |
17868 |
501.85 |
| Aug 11 2014 |
17868 |
501.85 |
| Aug 04 2014 |
17868 |
501.85 |
| Jul 28 2014 |
17868 |
501.85 |
| Jul 21 2014 |
17886 |
501.85 |
| Jul 14 2014 |
17886 |
501.85 |
| Jul 07 2014 |
17886 |
501.85 |
| Jun 30 2014 |
17886 |
501.85 |
| Jun 23 2014 |
17886 |
501.85 |
| Jun 16 2014 |
17886 |
501.85 |
| Jun 09 2014 |
17886 |
501.85 |
| Jun 02 2014 |
17886 |
501.85 |
| May 26 2014 |
17886 |
501.85 |
| May 19 2014 |
17886 |
501.85 |
| May 12 2014 |
17888 |
501.85 |
| May 05 2014 |
17888 |
501.85 |
| Apr 28 2014 |
17889 |
501.85 |
| Apr 21 2014 |
17889 |
501.85 |
| Apr 14 2014 |
17904 |
501.85 |
| Apr 07 2014 |
17904 |
501.85 |
| Mar 31 2014 |
17905 |
501.85 |
| Mar 24 2014 |
17905 |
501.85 |
| Mar 17 2014 |
17905 |
501.85 |
| Mar 10 2014 |
17905 |
501.85 |
| Mar 03 2014 |
17905 |
501.85 |
| Feb 24 2014 |
17900 |
501.85 |
| Feb 17 2014 |
17917 |
501.85 |
| Feb 10 2014 |
17917 |
501.85 |
| Feb 03 2014 |
17904 |
501.85 |
| Jan 27 2014 |
17976 |
501.85 |
| Jan 20 2014 |
17937 |
501.85 |
| Jan 13 2014 |
17751 |
501.85 |
| Jan 06 2014 |
17690 |
501.85 |
| Dec 30 2013 |
17839 |
501.85 |
| Dec 23 2013 |
17614 |
501.85 |
| Dec 16 2013 |
17418 |
501.85 |
| Dec 09 2013 |
17430 |
501.85 |
| Dec 02 2013 |
17638 |
501.85 |
| Nov 25 2013 |
17931 |
501.85 |
| Nov 18 2013 |
15768 |
479.06 |
| Nov 11 2013 |
15757 |
479.06 |
| Nov 04 2013 |
15630 |
479.06 |
| Oct 28 2013 |
15324 |
477.51 |
