| Oct 14 2013 |
14352 |
471.05 |
| Oct 07 2013 |
14292 |
471.05 |
| Sep 30 2013 |
14282 |
471.05 |
| Sep 23 2013 |
14227 |
471.05 |
| Sep 16 2013 |
14164 |
471.05 |
| Sep 09 2013 |
14159 |
471.05 |
| Sep 02 2013 |
14256 |
471.05 |
| Aug 26 2013 |
14217 |
471.05 |
| Aug 19 2013 |
14232 |
471.05 |
| Aug 12 2013 |
14232 |
471.05 |
| Aug 05 2013 |
14234 |
471.05 |
| Jul 29 2013 |
14235 |
471.05 |
| Jul 22 2013 |
14274 |
471.05 |
| Jul 15 2013 |
14274 |
471.05 |
| Jul 08 2013 |
14274 |
471.05 |
| Jul 01 2013 |
14274 |
471.05 |
| Jun 24 2013 |
14275 |
471.05 |
| Jun 17 2013 |
14275 |
471.05 |
| Jun 10 2013 |
14275 |
471.05 |
| Jun 03 2013 |
14275 |
471.05 |
| May 27 2013 |
14275 |
471.05 |
| May 20 2013 |
14275 |
471.05 |
| May 13 2013 |
14275 |
471.05 |
| May 06 2013 |
14275 |
471.05 |
| Apr 29 2013 |
14275 |
471.05 |
| Apr 22 2013 |
14234 |
471.05 |
| Apr 15 2013 |
14241 |
471.05 |
| Apr 08 2013 |
14241 |
471.05 |
| Apr 01 2013 |
14242 |
471.05 |
| Mar 25 2013 |
14232 |
471.05 |
| Mar 18 2013 |
14232 |
471.05 |
| Mar 11 2013 |
14232 |
471.05 |
| Mar 04 2013 |
14232 |
471.05 |
| Feb 25 2013 |
14232 |
471.05 |
| Feb 18 2013 |
14241 |
471.05 |
| Feb 11 2013 |
14250 |
471.05 |
| Feb 04 2013 |
14217 |
471.05 |
| Jan 28 2013 |
14259 |
471.05 |
| Jan 21 2013 |
14279 |
471.05 |
| Jan 14 2013 |
14364 |
471.05 |
| Jan 07 2013 |
14321 |
471.05 |
| Dec 31 2012 |
14323 |
471.05 |
| Dec 24 2012 |
14323 |
471.05 |
| Dec 17 2012 |
14351 |
471.05 |
| Dec 10 2012 |
14200 |
471.05 |
| Dec 03 2012 |
14395 |
471.05 |
| Nov 26 2012 |
14313 |
471.05 |
| Nov 19 2012 |
14361 |
471.05 |
| Nov 12 2012 |
14464 |
471.05 |
| Nov 05 2012 |
14458 |
471.05 |
| Oct 29 2012 |
14591 |
471.05 |
| Nov 07 2008 |
7578 |
517.99 |
| Oct 31 2008 |
7093 |
517.99 |
| Oct 24 2008 |
6922 |
517.99 |
| Oct 17 2008 |
6281 |
517.99 |
| Oct 10 2008 |
6073 |
517.99 |
| Oct 03 2008 |
5570 |
517.99 |
| Sep 26 2008 |
5215 |
517.99 |
| Sep 19 2008 |
5158 |
517.99 |
| Feb 01 2008 |
4946 |
517.99 |
| Dec 12 2007 |
4830 |
517.99 |
| Dec 07 2007 |
4796 |
517.99 |
| Nov 30 2007 |
6095 |
595.95 |
| Nov 23 2007 |
6045 |
595.95 |
| Nov 16 2007 |
5916 |
575.99 |
| Nov 09 2007 |
6258 |
604.99 |
| Nov 02 2007 |
6095 |
604.99 |
| Oct 26 2007 |
6068 |
611.33 |
| Oct 19 2007 |
5816 |
603.61 |
| Oct 12 2007 |
5529 |
592.95 |
| Oct 05 2007 |
5074 |
591.77 |
| Sep 28 2007 |
4854 |
580.63 |
| Sep 21 2007 |
4484 |
580.63 |
| Sep 14 2007 |
4341 |
580.63 |
| Aug 24 2007 |
4226 |
580.63 |
| Dec 14 2006 |
3968 |
580.63 |
| Dec 08 2006 |
3932 |
580.63 |
| Dec 01 2006 |
3713 |
569.78 |
| Nov 24 2006 |
3630 |
569.78 |
| Nov 17 2006 |
3426 |
580.37 |
| Nov 10 2006 |
3290 |
580.37 |
| Nov 03 2006 |
3018 |
580.37 |
| Oct 27 2006 |
2705 |
569.46 |
| Oct 20 2006 |
2352 |
565.8 |
| Oct 13 2006 |
2016 |
573.53 |
| Oct 06 2006 |
1449 |
534.77 |
