| Oct 20 2014 |
28883 |
619.65 |
| Oct 13 2014 |
31499 |
661.18 |
| Oct 06 2014 |
30906 |
661.18 |
| Sep 29 2014 |
31106 |
661.18 |
| Sep 22 2014 |
31263 |
661.18 |
| Sep 15 2014 |
30899 |
661.18 |
| Sep 08 2014 |
30525 |
661.18 |
| Sep 01 2014 |
30648 |
661.18 |
| Aug 25 2014 |
30701 |
661.18 |
| Aug 18 2014 |
30719 |
661.18 |
| Aug 11 2014 |
30718 |
661.18 |
| Aug 04 2014 |
30718 |
661.18 |
| Jul 28 2014 |
30718 |
661.18 |
| Jul 21 2014 |
30736 |
661.18 |
| Jul 14 2014 |
30737 |
661.18 |
| Jul 07 2014 |
30737 |
661.18 |
| Jun 30 2014 |
30737 |
661.18 |
| Jun 23 2014 |
30737 |
661.18 |
| Jun 16 2014 |
30737 |
661.18 |
| Jun 09 2014 |
30737 |
661.18 |
| Jun 02 2014 |
30737 |
661.18 |
| May 26 2014 |
30737 |
661.18 |
| May 19 2014 |
30737 |
661.18 |
| May 12 2014 |
30738 |
661.18 |
| May 05 2014 |
30738 |
661.18 |
| Apr 28 2014 |
30739 |
661.18 |
| Apr 21 2014 |
30739 |
661.18 |
| Apr 14 2014 |
30746 |
661.18 |
| Apr 07 2014 |
30746 |
661.18 |
| Mar 31 2014 |
30747 |
661.18 |
| Mar 24 2014 |
30747 |
661.18 |
| Mar 17 2014 |
30747 |
661.18 |
| Mar 10 2014 |
30746 |
661.18 |
| Mar 03 2014 |
30746 |
661.18 |
| Feb 24 2014 |
30740 |
661.18 |
| Feb 17 2014 |
30761 |
661.18 |
| Feb 10 2014 |
30759 |
661.18 |
| Feb 03 2014 |
30756 |
661.18 |
| Jan 27 2014 |
30814 |
661.18 |
| Jan 20 2014 |
30744 |
661.18 |
| Jan 13 2014 |
30572 |
661.18 |
| Jan 06 2014 |
30512 |
661.18 |
| Dec 30 2013 |
30702 |
661.18 |
| Dec 23 2013 |
30493 |
661.18 |
| Dec 16 2013 |
30223 |
661.18 |
| Dec 09 2013 |
30274 |
661.18 |
| Dec 02 2013 |
30573 |
661.18 |
| Nov 25 2013 |
31063 |
661.18 |
| Nov 18 2013 |
31059 |
661.18 |
| Nov 11 2013 |
31191 |
661.18 |
| Nov 04 2013 |
31045 |
661.18 |
| Oct 28 2013 |
32066 |
702.7 |
