Nov 02 2018 |
12754 |
431.19 |
Oct 26 2018 |
12494 |
431.19 |
Oct 19 2018 |
7780 |
378.88 |
Oct 12 2018 |
7726 |
378.88 |
Oct 05 2018 |
7557 |
378.88 |
Sep 28 2018 |
7583 |
378.88 |
Sep 21 2018 |
7612 |
378.88 |
Sep 14 2018 |
7526 |
378.88 |
Sep 07 2018 |
7531 |
378.88 |
Aug 31 2018 |
7482 |
378.88 |
Aug 24 2018 |
7453 |
378.88 |
Aug 17 2018 |
7449 |
378.88 |
Aug 10 2018 |
7451 |
378.88 |
Aug 03 2018 |
7464 |
378.88 |
Jul 27 2018 |
7472 |
378.88 |
Jul 20 2018 |
7477 |
378.88 |
Jul 13 2018 |
7477 |
378.88 |
Jul 06 2018 |
7468 |
378.88 |
Jun 29 2018 |
7511 |
378.88 |
Jun 22 2018 |
7511 |
378.88 |
Jun 15 2018 |
7521 |
378.88 |
Jun 08 2018 |
7536 |
378.88 |
Jun 01 2018 |
7527 |
378.88 |
May 25 2018 |
7538 |
378.88 |
May 18 2018 |
7536 |
378.88 |
May 11 2018 |
7549 |
378.88 |
May 04 2018 |
7585 |
378.88 |
Apr 27 2018 |
7580 |
378.88 |
Apr 20 2018 |
7602 |
378.88 |
Apr 13 2018 |
7601 |
378.88 |
Apr 06 2018 |
7601 |
378.88 |
Mar 30 2018 |
7603 |
378.88 |
Mar 23 2018 |
7603 |
378.88 |
Mar 16 2018 |
7595 |
378.88 |
Mar 09 2018 |
7595 |
378.88 |
Mar 02 2018 |
7596 |
378.88 |
Feb 23 2018 |
7594 |
378.88 |
Feb 16 2018 |
7602 |
378.88 |
Feb 09 2018 |
7600 |
378.88 |
Feb 02 2018 |
7614 |
378.88 |
Jan 26 2018 |
7637 |
378.88 |
Jan 19 2018 |
7615 |
378.88 |
Jan 12 2018 |
7325 |
378.88 |
Jan 05 2018 |
7533 |
378.88 |
Dec 29 2017 |
7541 |
378.88 |
Dec 22 2017 |
7544 |
378.88 |
Dec 15 2017 |
7522 |
378.88 |
Dec 08 2017 |
7688 |
378.88 |
Dec 01 2017 |
7724 |
378.88 |
Nov 24 2017 |
7728 |
378.88 |
Nov 17 2017 |
7738 |
378.88 |
Nov 10 2017 |
7924 |
378.88 |
Nov 03 2017 |
4505 |
326.56 |
Oct 27 2017 |
4412 |
326.56 |
Jan 06 2017 |
7656 |
379.55 |
Dec 30 2016 |
7704 |
379.55 |
Dec 23 2016 |
7710 |
379.55 |
Dec 16 2016 |
7710 |
379.55 |
Dec 09 2016 |
7724 |
379.55 |
Dec 02 2016 |
5905 |
353.46 |
Nov 25 2016 |
5882 |
353.46 |
Nov 18 2016 |
5405 |
345.73 |
Nov 11 2016 |
5029 |
337.99 |
Nov 04 2016 |
3638 |
309.84 |
Oct 28 2016 |
3225 |
301.35 |
Oct 21 2016 |
3283 |
301.35 |
Oct 14 2016 |
3245 |
301.35 |
Oct 07 2016 |
3316 |
301.35 |
Sep 30 2016 |
3259 |
301.35 |
Sep 23 2016 |
3178 |
301.35 |
Sep 16 2016 |
3120 |
301.35 |
Sep 09 2016 |
3160 |
301.35 |
Sep 02 2016 |
3119 |
301.35 |
Aug 26 2016 |
3124 |
301.35 |
Aug 19 2016 |
3007 |
301.35 |
Aug 12 2016 |
3004 |
301.35 |
Aug 05 2016 |
3017 |
301.35 |
Jul 29 2016 |
3017 |
301.35 |
Jul 22 2016 |
3011 |
301.35 |
Jun 28 2016 |
3012 |
301.35 |
Jun 21 2016 |
3021 |
301.35 |
Jun 14 2016 |
3021 |
301.35 |
Jun 07 2016 |
3021 |
301.35 |
May 31 2016 |
3021 |
301.35 |
May 24 2016 |
3021 |
301.35 |
May 17 2016 |
3018 |
301.35 |
May 10 2016 |
3018 |
301.35 |
May 03 2016 |
3018 |
301.35 |
Apr 26 2016 |
3018 |
301.35 |
Apr 19 2016 |
3018 |
301.35 |
Apr 12 2016 |
3024 |
301.35 |
Apr 05 2016 |
3024 |
301.35 |
Mar 29 2016 |
3024 |
301.35 |
Mar 22 2016 |
3023 |
301.35 |
Mar 15 2016 |
3023 |
301.35 |
Mar 08 2016 |
3026 |
301.35 |
Mar 01 2016 |
3024 |
301.35 |
Feb 23 2016 |
3021 |
301.35 |
Feb 16 2016 |
3008 |
301.35 |
Feb 09 2016 |
3008 |
301.35 |
Feb 02 2016 |
2984 |
301.35 |
Jan 26 2016 |
2992 |
301.35 |
Jan 19 2016 |
2999 |
301.35 |
Jan 12 2016 |
2780 |
301.35 |
Jan 05 2016 |
2912 |
301.35 |
Dec 29 2015 |
2907 |
301.35 |
Dec 22 2015 |
2859 |
301.35 |
Dec 15 2015 |
2810 |
301.35 |
Dec 08 2015 |
2867 |
301.35 |
Dec 01 2015 |
2927 |
305.6 |
Nov 24 2015 |
2973 |
307.32 |
Nov 17 2015 |
3084 |
314.43 |
Nov 10 2015 |
3999 |
337.08 |
Nov 03 2015 |
6390 |
375.09 |
Oct 27 2015 |
8196 |
397.65 |
Oct 20 2015 |
8129 |
397.65 |
Oct 13 2015 |
7768 |
397.65 |
Oct 06 2015 |
9678 |
419.73 |
Sep 29 2015 |
8176 |
401.55 |
Sep 22 2015 |
12567 |
401.55 |
Sep 15 2015 |
3776 |
401.55 |
Sep 14 2015 |
7961 |
401.55 |
Sep 07 2015 |
7991 |
401.55 |
Aug 31 2015 |
7956 |
401.55 |
Aug 24 2015 |
7917 |
401.55 |
Aug 17 2015 |
7927 |
401.55 |
Aug 10 2015 |
7930 |
401.55 |
Aug 03 2015 |
7930 |
401.55 |
Jul 27 2015 |
7930 |
401.55 |
Jul 20 2015 |
7930 |
401.55 |
Jul 13 2015 |
7930 |
401.55 |
Jul 06 2015 |
7930 |
401.55 |
Jun 29 2015 |
7930 |
401.55 |
Jun 22 2015 |
7930 |
401.55 |
Jun 15 2015 |
7930 |
401.55 |
Jun 08 2015 |
7998 |
401.55 |
Jun 01 2015 |
7998 |
401.55 |
May 25 2015 |
7998 |
401.55 |
May 18 2015 |
7998 |
401.55 |
May 11 2015 |
7998 |
401.55 |
May 04 2015 |
7998 |
401.55 |
Apr 27 2015 |
7989 |
401.55 |
Apr 20 2015 |
7981 |
401.55 |
Apr 13 2015 |
7980 |
401.55 |
Apr 06 2015 |
7991 |
401.55 |
Mar 30 2015 |
7991 |
401.55 |
Mar 23 2015 |
8004 |
401.55 |
Mar 16 2015 |
7998 |
401.55 |
Mar 09 2015 |
7997 |
401.55 |
Mar 02 2015 |
7986 |
401.55 |
Feb 23 2015 |
7918 |
401.55 |
Feb 16 2015 |
7913 |
401.55 |
Feb 09 2015 |
7923 |
401.55 |
Feb 02 2015 |
7931 |
401.55 |
Jan 26 2015 |
7931 |
401.55 |
Jan 19 2015 |
7918 |
401.55 |
Jan 12 2015 |
7814 |
401.55 |
Jan 05 2015 |
8039 |
401.55 |
Dec 29 2014 |
8036 |
401.55 |
Dec 22 2014 |
8071 |
401.55 |
Dec 15 2014 |
7925 |
401.55 |
Dec 08 2014 |
8273 |
405.51 |
Dec 01 2014 |
8301 |
405.51 |
Nov 24 2014 |
8333 |
405.51 |
Nov 17 2014 |
10509 |
429.96 |
Nov 10 2014 |
12458 |
448.77 |
Nov 03 2014 |
11511 |
440.15 |
Oct 27 2014 |
11510 |
440.15 |
Oct 20 2014 |
12509 |
448.73 |
Oct 13 2014 |
12445 |
448.73 |
Oct 06 2014 |
15466 |
480.29 |
Sep 29 2014 |
15673 |
480.29 |
Sep 22 2014 |
15761 |
480.29 |
Sep 15 2014 |
15652 |
480.29 |
Sep 08 2014 |
15632 |
480.29 |
Sep 01 2014 |
15678 |
480.29 |
Aug 25 2014 |
15692 |
480.29 |
Aug 18 2014 |
15697 |
480.29 |
Aug 11 2014 |
15697 |
480.29 |
Aug 04 2014 |
15697 |
480.29 |
Jul 28 2014 |
15697 |
480.29 |
Jul 21 2014 |
15716 |
480.29 |
Jul 14 2014 |
15716 |
480.29 |
Jul 07 2014 |
15716 |
480.29 |
Jun 30 2014 |
15716 |
480.29 |
Jun 23 2014 |
15716 |
480.29 |
Jun 16 2014 |
15716 |
480.29 |
Jun 09 2014 |
15716 |
480.29 |
Jun 02 2014 |
15716 |
480.29 |
May 26 2014 |
15716 |
480.29 |
May 19 2014 |
15716 |
480.29 |
May 12 2014 |
15717 |
480.29 |
May 05 2014 |
15717 |
480.29 |
Apr 28 2014 |
15718 |
480.29 |
Apr 21 2014 |
15718 |
480.29 |
Apr 14 2014 |
15738 |
480.29 |
Apr 07 2014 |
15738 |
480.29 |
Mar 31 2014 |
15739 |
480.29 |
Mar 24 2014 |
15739 |
480.29 |
Mar 17 2014 |
15739 |
480.29 |
Mar 10 2014 |
15739 |
480.29 |
Mar 03 2014 |
15739 |
480.29 |
Feb 24 2014 |
15734 |
480.29 |
Feb 17 2014 |
15748 |
480.29 |
Feb 10 2014 |
15747 |
480.29 |
Feb 03 2014 |
15735 |
480.29 |
Jan 27 2014 |
15800 |
480.29 |
Jan 20 2014 |
15762 |
480.29 |
Jan 13 2014 |
15572 |
480.29 |
Jan 06 2014 |
15544 |
480.29 |
Dec 30 2013 |
15680 |
480.29 |
Dec 23 2013 |
15464 |
480.29 |
Dec 16 2013 |
15296 |
480.29 |
Dec 09 2013 |
15723 |
484.34 |
Dec 02 2013 |
15952 |
484.34 |
Nov 25 2013 |
16193 |
484.34 |
Nov 18 2013 |
18172 |
502.95 |
Nov 11 2013 |
18145 |
502.95 |
Nov 04 2013 |
18023 |
502.95 |
Oct 28 2013 |
19832 |
522.87 |