| Nov 02 2018 |
10067 |
403.49 |
| Oct 26 2018 |
9828 |
403.49 |
| Oct 19 2018 |
9855 |
403.49 |
| Oct 12 2018 |
9770 |
403.49 |
| Oct 05 2018 |
9574 |
403.49 |
| Sep 28 2018 |
9616 |
403.49 |
| Sep 21 2018 |
9600 |
403.49 |
| Sep 14 2018 |
9450 |
403.49 |
| Sep 07 2018 |
9415 |
403.49 |
| Aug 31 2018 |
9351 |
403.49 |
| Aug 24 2018 |
9316 |
403.49 |
| Aug 17 2018 |
9314 |
403.49 |
| Aug 10 2018 |
9316 |
403.49 |
| Aug 03 2018 |
9331 |
403.49 |
| Jul 27 2018 |
9339 |
403.49 |
| Jul 20 2018 |
9345 |
403.49 |
| Jul 13 2018 |
9345 |
403.49 |
| Jul 06 2018 |
9338 |
403.49 |
| Jun 29 2018 |
9387 |
403.49 |
| Jun 22 2018 |
9387 |
403.49 |
| Jun 15 2018 |
9405 |
403.49 |
| Jun 08 2018 |
9421 |
403.49 |
| Jun 01 2018 |
9414 |
403.49 |
| May 25 2018 |
9420 |
403.49 |
| May 18 2018 |
9408 |
403.49 |
| May 11 2018 |
9427 |
403.49 |
| May 04 2018 |
9473 |
403.49 |
| Apr 27 2018 |
9471 |
403.49 |
| Apr 20 2018 |
9495 |
403.49 |
| Apr 13 2018 |
9492 |
403.49 |
| Apr 06 2018 |
9492 |
403.49 |
| Mar 30 2018 |
9491 |
403.49 |
| Mar 23 2018 |
9491 |
403.49 |
| Mar 16 2018 |
9480 |
403.49 |
| Mar 09 2018 |
9480 |
403.49 |
| Mar 02 2018 |
9483 |
403.49 |
| Feb 23 2018 |
9481 |
403.49 |
| Feb 16 2018 |
9490 |
403.49 |
| Feb 09 2018 |
9490 |
403.49 |
| Feb 02 2018 |
9509 |
403.49 |
| Jan 26 2018 |
9535 |
403.49 |
| Jan 19 2018 |
9512 |
403.49 |
| Jan 12 2018 |
9203 |
403.49 |
| Jan 05 2018 |
9434 |
403.49 |
| Dec 29 2017 |
9444 |
403.49 |
| Dec 22 2017 |
9435 |
403.49 |
| Dec 15 2017 |
9402 |
403.49 |
| Dec 08 2017 |
9613 |
403.49 |
| Dec 01 2017 |
9698 |
403.49 |
| Nov 24 2017 |
9721 |
403.49 |
| Nov 17 2017 |
9755 |
403.49 |
| Nov 10 2017 |
10024 |
403.49 |
| Nov 11 2016 |
14936 |
449.67 |
| Nov 04 2016 |
14921 |
449.67 |
| Oct 28 2016 |
14834 |
449.67 |
| Oct 21 2016 |
14949 |
449.67 |
| Oct 14 2016 |
18900 |
484.91 |
| Oct 07 2016 |
18764 |
484.91 |
| Sep 30 2016 |
18713 |
484.91 |
| Sep 23 2016 |
18394 |
484.91 |
| Sep 16 2016 |
18098 |
484.91 |
| Sep 09 2016 |
17913 |
484.91 |
| Sep 02 2016 |
17846 |
484.91 |
| Aug 26 2016 |
17861 |
484.91 |
| Aug 19 2016 |
17503 |
484.91 |
| Aug 12 2016 |
17492 |
484.91 |
| Aug 05 2016 |
17511 |
484.91 |
| Jul 29 2016 |
17512 |
484.91 |
| Jul 22 2016 |
17490 |
484.91 |
| Jun 28 2016 |
17492 |
484.91 |
| Jun 21 2016 |
17551 |
484.91 |
| Jun 14 2016 |
17551 |
484.91 |
| Jun 07 2016 |
17553 |
484.91 |
| May 31 2016 |
17564 |
484.91 |
| May 24 2016 |
17564 |
484.91 |
| May 17 2016 |
17548 |
484.91 |
| May 10 2016 |
17548 |
484.91 |
| May 03 2016 |
17549 |
484.91 |
| Apr 26 2016 |
17549 |
484.91 |
| Apr 19 2016 |
17529 |
484.91 |
| Apr 12 2016 |
17569 |
484.91 |
| Apr 05 2016 |
17569 |
484.91 |
| Mar 29 2016 |
17569 |
484.91 |
| Mar 22 2016 |
17559 |
484.91 |
| Mar 15 2016 |
17557 |
484.91 |
| Mar 08 2016 |
17576 |
484.91 |
| Mar 01 2016 |
17572 |
484.91 |
| Feb 23 2016 |
17569 |
484.91 |
| Feb 16 2016 |
17508 |
484.91 |
| Feb 09 2016 |
17508 |
484.91 |
| Feb 02 2016 |
17449 |
484.91 |
| Jan 26 2016 |
17480 |
484.91 |
| Jan 19 2016 |
17494 |
484.91 |
| Jan 12 2016 |
17055 |
484.91 |
| Jan 05 2016 |
17457 |
484.91 |
| Dec 29 2015 |
17472 |
484.91 |
| Dec 22 2015 |
17306 |
484.91 |
| Dec 15 2015 |
17204 |
484.91 |
| Dec 08 2015 |
17458 |
484.91 |
| Dec 01 2015 |
17479 |
484.91 |
| Nov 24 2015 |
17332 |
484.91 |
| Nov 17 2015 |
17013 |
484.91 |
| Nov 10 2015 |
20746 |
520.15 |
| Nov 03 2015 |
20759 |
520.15 |
| Oct 27 2015 |
20830 |
520.15 |
| Oct 20 2015 |
20806 |
520.15 |
| Oct 13 2015 |
33103 |
679.35 |
| Oct 06 2015 |
32991 |
679.35 |
| Sep 29 2015 |
32810 |
679.35 |
| Sep 22 2015 |
23678 |
679.35 |
| Sep 15 2015 |
30334 |
679.35 |
| Sep 14 2015 |
31477 |
679.35 |
| Sep 07 2015 |
31322 |
679.35 |
| Aug 31 2015 |
31459 |
679.35 |
| Aug 24 2015 |
31348 |
679.35 |
| Aug 17 2015 |
31412 |
679.35 |
| Aug 10 2015 |
31430 |
679.35 |
| Aug 03 2015 |
31429 |
679.35 |
| Jul 27 2015 |
31429 |
679.35 |
| Jul 20 2015 |
31428 |
679.35 |
| Jul 13 2015 |
31429 |
679.35 |
| Jul 06 2015 |
31429 |
679.35 |
| Jun 29 2015 |
31429 |
679.35 |
| Jun 22 2015 |
31429 |
679.35 |
| Jun 15 2015 |
31429 |
679.35 |
| Jun 08 2015 |
31661 |
679.35 |
| Jun 01 2015 |
31661 |
679.35 |
| May 25 2015 |
31661 |
679.35 |
| May 18 2015 |
31661 |
679.35 |
| May 11 2015 |
31661 |
679.35 |
| May 04 2015 |
31661 |
679.35 |
| Apr 27 2015 |
31624 |
679.35 |
| Apr 20 2015 |
31606 |
679.35 |
| Apr 13 2015 |
31604 |
679.35 |
| Apr 06 2015 |
31654 |
679.35 |
| Mar 30 2015 |
31654 |
679.35 |
| Mar 23 2015 |
31676 |
679.35 |
| Mar 16 2015 |
31627 |
679.35 |
| Mar 09 2015 |
31625 |
679.35 |
| Mar 02 2015 |
31600 |
679.35 |
| Feb 23 2015 |
31396 |
679.35 |
| Feb 16 2015 |
31362 |
679.35 |
| Feb 09 2015 |
31372 |
679.35 |
| Feb 02 2015 |
31384 |
679.35 |
| Jan 26 2015 |
31362 |
679.35 |
| Jan 19 2015 |
31329 |
679.35 |
| Jan 12 2015 |
31190 |
679.35 |
| Jan 05 2015 |
31514 |
679.35 |
| Dec 29 2014 |
31543 |
679.35 |
| Dec 22 2014 |
31594 |
679.35 |
| Dec 15 2014 |
31158 |
679.35 |
| Dec 08 2014 |
31496 |
679.35 |
| Dec 01 2014 |
31653 |
679.35 |
| Nov 24 2014 |
31662 |
679.35 |
| Nov 17 2014 |
31990 |
679.35 |
| Nov 10 2014 |
32219 |
679.35 |
| Nov 03 2014 |
32247 |
679.35 |
| Oct 27 2014 |
32180 |
679.35 |
| Oct 13 2014 |
32303 |
679.35 |
| Oct 06 2014 |
31700 |
679.35 |
| Sep 29 2014 |
31927 |
679.35 |
| Sep 22 2014 |
32084 |
679.35 |
| Sep 15 2014 |
31699 |
679.35 |
| Sep 08 2014 |
31303 |
679.35 |
| Sep 01 2014 |
31414 |
679.35 |
| Aug 25 2014 |
31469 |
679.35 |
| Aug 18 2014 |
31489 |
679.35 |
| Aug 11 2014 |
31488 |
679.35 |
| Aug 04 2014 |
31488 |
679.35 |
| Jul 28 2014 |
31488 |
679.35 |
| Jul 21 2014 |
31506 |
679.35 |
| Jul 14 2014 |
31507 |
679.35 |
| Jul 07 2014 |
31507 |
679.35 |
| Jun 30 2014 |
31507 |
679.35 |
| Jun 23 2014 |
31507 |
679.35 |
| Jun 16 2014 |
31507 |
679.35 |
| Jun 09 2014 |
31507 |
679.35 |
| Jun 02 2014 |
31507 |
679.35 |
| May 26 2014 |
31507 |
679.35 |
| May 19 2014 |
31507 |
679.35 |
| May 12 2014 |
31508 |
679.35 |
| May 05 2014 |
31508 |
679.35 |
| Apr 28 2014 |
31509 |
679.35 |
| Apr 21 2014 |
31509 |
679.35 |
| Apr 14 2014 |
31513 |
679.35 |
| Apr 07 2014 |
31513 |
679.35 |
| Mar 31 2014 |
31514 |
679.35 |
| Mar 24 2014 |
31514 |
679.35 |
| Mar 17 2014 |
31514 |
679.35 |
| Mar 10 2014 |
31513 |
679.35 |
| Mar 03 2014 |
31513 |
679.35 |
| Feb 24 2014 |
31507 |
679.35 |
| Feb 17 2014 |
31528 |
679.35 |
| Feb 10 2014 |
31526 |
679.35 |
| Feb 03 2014 |
31523 |
679.35 |
| Jan 27 2014 |
31580 |
679.35 |
| Jan 20 2014 |
31508 |
679.35 |
| Jan 13 2014 |
31329 |
679.35 |
| Jan 06 2014 |
31266 |
679.35 |
| Dec 30 2013 |
31458 |
679.35 |
| Dec 23 2013 |
31248 |
679.35 |
| Dec 16 2013 |
30973 |
679.35 |
| Dec 09 2013 |
31025 |
679.35 |
| Dec 02 2013 |
31347 |
679.35 |
| Nov 25 2013 |
31849 |
679.35 |
| Nov 18 2013 |
31821 |
679.35 |
| Nov 11 2013 |
31923 |
679.35 |
| Nov 04 2013 |
31804 |
679.35 |
| Oct 28 2013 |
31414 |
679.35 |
