| Oct 27 2014 |
32243 |
681.37 |
| Oct 20 2014 |
32817 |
693.97 |
| Oct 13 2014 |
32586 |
686.85 |
| Oct 06 2014 |
31981 |
686.85 |
| Sep 29 2014 |
32194 |
686.85 |
| Sep 22 2014 |
32350 |
686.85 |
| Sep 15 2014 |
31948 |
686.85 |
| Sep 08 2014 |
31542 |
686.85 |
| Sep 01 2014 |
31658 |
686.85 |
| Aug 25 2014 |
31715 |
686.85 |
| Aug 18 2014 |
31732 |
686.85 |
| Aug 11 2014 |
31731 |
686.85 |
| Aug 04 2014 |
31731 |
686.85 |
| Jul 28 2014 |
31731 |
686.85 |
| Jul 21 2014 |
31749 |
686.85 |
| Jul 14 2014 |
31750 |
686.85 |
| Jul 07 2014 |
31750 |
686.85 |
| Jun 30 2014 |
31750 |
686.85 |
| Jun 23 2014 |
31750 |
686.85 |
| Jun 16 2014 |
31750 |
686.85 |
| Jun 09 2014 |
31750 |
686.85 |
| Jun 02 2014 |
31750 |
686.85 |
| May 26 2014 |
31750 |
686.85 |
| May 19 2014 |
31750 |
686.85 |
| May 12 2014 |
31751 |
686.85 |
| May 05 2014 |
31751 |
686.85 |
| Apr 28 2014 |
31752 |
686.85 |
| Apr 21 2014 |
31752 |
686.85 |
| Apr 14 2014 |
31757 |
686.85 |
| Apr 07 2014 |
31757 |
686.85 |
| Mar 31 2014 |
31758 |
686.85 |
| Mar 24 2014 |
31758 |
686.85 |
| Mar 17 2014 |
31758 |
686.85 |
| Mar 10 2014 |
31757 |
686.85 |
| Mar 03 2014 |
31757 |
686.85 |
| Feb 24 2014 |
31751 |
686.85 |
| Feb 17 2014 |
31772 |
686.85 |
| Feb 10 2014 |
31770 |
686.85 |
| Feb 03 2014 |
31767 |
686.85 |
| Jan 27 2014 |
31821 |
686.85 |
| Jan 20 2014 |
31747 |
686.85 |
| Jan 13 2014 |
31567 |
686.85 |
| Jan 06 2014 |
31503 |
686.85 |
| Dec 30 2013 |
31694 |
686.85 |
| Dec 23 2013 |
31484 |
686.85 |
| Dec 16 2013 |
31207 |
686.85 |
| Dec 09 2013 |
31251 |
686.85 |
| Dec 02 2013 |
31577 |
686.85 |
| Nov 25 2013 |
32091 |
686.85 |
| Nov 18 2013 |
32049 |
686.85 |
| Nov 11 2013 |
32159 |
686.85 |
| Nov 04 2013 |
32085 |
688.68 |
| Oct 28 2013 |
31427 |
679.73 |
