| Oct 06 2015 |
24114 |
560.08 |
| Sep 29 2015 |
24075 |
560.08 |
| Sep 22 2015 |
14320 |
560.08 |
| Sep 15 2015 |
16958 |
617.4 |
| Sep 14 2015 |
27927 |
617.4 |
| Sep 07 2015 |
27815 |
617.4 |
| Aug 31 2015 |
27915 |
617.4 |
| Aug 24 2015 |
27813 |
617.4 |
| Aug 17 2015 |
27868 |
617.4 |
| Aug 10 2015 |
27886 |
617.4 |
| Aug 03 2015 |
27886 |
617.4 |
| Jul 27 2015 |
27886 |
617.4 |
| Jul 20 2015 |
27885 |
617.4 |
| Jul 13 2015 |
27885 |
617.4 |
| Jul 06 2015 |
27885 |
617.4 |
| Jun 29 2015 |
27885 |
617.4 |
| Jun 22 2015 |
27885 |
617.4 |
| Jun 15 2015 |
27885 |
617.4 |
| Jun 08 2015 |
28092 |
617.4 |
| Jun 01 2015 |
28092 |
617.4 |
| May 25 2015 |
28092 |
617.4 |
| May 18 2015 |
28092 |
617.4 |
| May 11 2015 |
28092 |
617.4 |
| May 04 2015 |
28092 |
617.4 |
| Apr 27 2015 |
28061 |
617.4 |
| Apr 20 2015 |
28044 |
617.4 |
| Apr 13 2015 |
28042 |
617.4 |
| Apr 06 2015 |
28083 |
617.4 |
| Mar 30 2015 |
28083 |
617.4 |
| Mar 23 2015 |
28105 |
617.4 |
| Mar 16 2015 |
28074 |
617.4 |
| Mar 09 2015 |
28073 |
617.4 |
| Mar 02 2015 |
28056 |
617.4 |
| Feb 23 2015 |
27863 |
617.4 |
| Feb 16 2015 |
27829 |
617.4 |
| Feb 09 2015 |
27839 |
617.4 |
| Feb 02 2015 |
27849 |
617.4 |
| Jan 26 2015 |
27829 |
617.4 |
| Jan 19 2015 |
27798 |
617.4 |
| Jan 12 2015 |
27659 |
617.4 |
| Jan 05 2015 |
27987 |
617.4 |
| Dec 29 2014 |
27985 |
617.4 |
| Dec 22 2014 |
28043 |
617.4 |
| Dec 15 2014 |
27635 |
617.4 |
| Dec 08 2014 |
27939 |
617.4 |
| Dec 01 2014 |
28090 |
617.4 |
| Nov 24 2014 |
28116 |
617.4 |
| Nov 17 2014 |
28402 |
617.4 |
| Nov 10 2014 |
28640 |
617.4 |
| Nov 03 2014 |
28595 |
617.4 |
| Oct 27 2014 |
27110 |
599.27 |
| Oct 20 2014 |
27046 |
596.5 |
| Oct 13 2014 |
27908 |
608.37 |
| Oct 06 2014 |
28358 |
620.44 |
| Sep 29 2014 |
28561 |
620.44 |
| Sep 22 2014 |
27330 |
602.34 |
| Sep 15 2014 |
27021 |
602.34 |
| Sep 08 2014 |
26730 |
602.34 |
| Sep 01 2014 |
26830 |
602.34 |
| Aug 25 2014 |
26882 |
602.34 |
| Aug 18 2014 |
26895 |
602.34 |
| Aug 11 2014 |
26894 |
602.34 |
| Aug 04 2014 |
26894 |
602.34 |
| Jul 28 2014 |
26894 |
602.34 |
| Jul 21 2014 |
26912 |
602.34 |
| Jul 14 2014 |
26913 |
602.34 |
| Jul 07 2014 |
26913 |
602.34 |
| Jun 30 2014 |
26913 |
602.34 |
| Jun 23 2014 |
26913 |
602.34 |
| Jun 16 2014 |
26913 |
602.34 |
| Jun 09 2014 |
26913 |
602.34 |
| Jun 02 2014 |
26913 |
602.34 |
| May 26 2014 |
26913 |
602.34 |
| May 19 2014 |
26913 |
602.34 |
| May 12 2014 |
26914 |
602.34 |
| May 05 2014 |
26914 |
602.34 |
| Apr 28 2014 |
26915 |
602.34 |
| Apr 21 2014 |
26915 |
602.34 |
| Apr 14 2014 |
26928 |
602.34 |
| Apr 07 2014 |
26928 |
602.34 |
| Mar 31 2014 |
26929 |
602.34 |
| Mar 24 2014 |
26929 |
602.34 |
| Mar 17 2014 |
26929 |
602.34 |
| Mar 10 2014 |
26928 |
602.34 |
| Mar 03 2014 |
26928 |
602.34 |
| Feb 24 2014 |
26922 |
602.34 |
| Feb 17 2014 |
26942 |
602.34 |
| Feb 10 2014 |
26940 |
602.34 |
| Feb 03 2014 |
26935 |
602.34 |
| Jan 27 2014 |
26992 |
602.34 |
| Jan 20 2014 |
26937 |
602.34 |
| Jan 13 2014 |
26758 |
602.34 |
| Jan 06 2014 |
26693 |
602.34 |
| Dec 30 2013 |
26858 |
602.34 |
| Dec 23 2013 |
26652 |
602.34 |
| Dec 16 2013 |
26407 |
602.34 |
| Dec 09 2013 |
26448 |
602.34 |
| Dec 02 2013 |
26725 |
602.34 |
| Nov 25 2013 |
27171 |
602.34 |
| Nov 18 2013 |
27211 |
602.34 |
| Nov 11 2013 |
27247 |
602.34 |
| Nov 04 2013 |
28688 |
622 |
| Oct 28 2013 |
30421 |
655.85 |
