| Oct 13 2015 |
32708 |
670.49 |
| Oct 06 2015 |
32620 |
670.49 |
| Sep 29 2015 |
31555 |
653.22 |
| Sep 22 2015 |
27870 |
653.22 |
| Sep 15 2015 |
2594 |
643.69 |
| Sep 14 2015 |
29794 |
643.69 |
| Sep 07 2015 |
29502 |
641.03 |
| Aug 31 2015 |
29614 |
641.03 |
| Aug 24 2015 |
29508 |
641.03 |
| Aug 17 2015 |
29571 |
641.03 |
| Aug 10 2015 |
29589 |
641.03 |
| Aug 03 2015 |
29589 |
641.03 |
| Jul 27 2015 |
29589 |
641.03 |
| Jul 20 2015 |
29588 |
641.03 |
| Jul 13 2015 |
29589 |
641.03 |
| Jul 06 2015 |
29589 |
641.03 |
| Jun 29 2015 |
29589 |
641.03 |
| Jun 22 2015 |
29589 |
641.03 |
| Jun 15 2015 |
29589 |
641.03 |
| Jun 08 2015 |
29809 |
641.03 |
| Jun 01 2015 |
29809 |
641.03 |
| May 25 2015 |
29809 |
641.03 |
| May 18 2015 |
29809 |
641.03 |
| May 11 2015 |
29809 |
641.03 |
| May 04 2015 |
29809 |
641.03 |
| Apr 27 2015 |
29776 |
641.03 |
| Apr 20 2015 |
29758 |
641.03 |
| Apr 13 2015 |
29756 |
641.03 |
| Apr 06 2015 |
29801 |
641.03 |
| Mar 30 2015 |
29801 |
641.03 |
| Mar 23 2015 |
29822 |
641.03 |
| Mar 16 2015 |
29785 |
641.03 |
| Mar 09 2015 |
29783 |
641.03 |
| Mar 02 2015 |
29761 |
641.03 |
| Feb 23 2015 |
29558 |
641.03 |
| Feb 16 2015 |
29525 |
641.03 |
| Feb 09 2015 |
29535 |
641.03 |
| Feb 02 2015 |
29545 |
641.03 |
| Jan 26 2015 |
29523 |
641.03 |
| Jan 19 2015 |
29496 |
641.03 |
| Jan 12 2015 |
29346 |
641.03 |
| Jan 05 2015 |
29683 |
641.03 |
| Dec 29 2014 |
29699 |
641.03 |
| Dec 22 2014 |
29754 |
641.03 |
| Dec 15 2014 |
29333 |
641.03 |
| Dec 08 2014 |
29649 |
641.03 |
| Dec 01 2014 |
29796 |
641.03 |
| Nov 24 2014 |
29815 |
641.03 |
| Nov 17 2014 |
30121 |
641.03 |
| Nov 10 2014 |
29751 |
632.16 |
| Nov 03 2014 |
29689 |
632.16 |
| Oct 27 2014 |
29641 |
632.16 |
| Oct 20 2014 |
30097 |
636.64 |
| Oct 13 2014 |
29185 |
624.26 |
| Oct 06 2014 |
29590 |
638.49 |
| Sep 29 2014 |
29796 |
638.49 |
| Sep 22 2014 |
30895 |
653.96 |
| Sep 15 2014 |
30527 |
653.96 |
| Sep 08 2014 |
30455 |
659.85 |
| Sep 01 2014 |
30582 |
659.85 |
| Aug 25 2014 |
30635 |
659.85 |
| Aug 18 2014 |
30653 |
659.85 |
| Aug 11 2014 |
30652 |
659.85 |
| Aug 04 2014 |
30652 |
659.85 |
| Jul 28 2014 |
30652 |
659.85 |
| Jul 21 2014 |
30670 |
659.85 |
| Jul 14 2014 |
30671 |
659.85 |
| Jul 07 2014 |
30671 |
659.85 |
| Jun 30 2014 |
30671 |
659.85 |
| Jun 23 2014 |
30671 |
659.85 |
| Jun 16 2014 |
30671 |
659.85 |
| Jun 09 2014 |
30671 |
659.85 |
| Jun 02 2014 |
30671 |
659.85 |
| May 26 2014 |
30671 |
659.85 |
| May 19 2014 |
30671 |
659.85 |
| May 12 2014 |
30672 |
659.85 |
| May 05 2014 |
30672 |
659.85 |
| Apr 28 2014 |
30673 |
659.85 |
| Apr 21 2014 |
30673 |
659.85 |
| Apr 14 2014 |
30681 |
659.85 |
| Apr 07 2014 |
30681 |
659.85 |
| Mar 31 2014 |
30682 |
659.85 |
| Mar 24 2014 |
30682 |
659.85 |
| Mar 17 2014 |
30682 |
659.85 |
| Mar 10 2014 |
30681 |
659.85 |
| Mar 03 2014 |
30681 |
659.85 |
| Feb 24 2014 |
30675 |
659.85 |
| Feb 17 2014 |
30696 |
659.85 |
| Feb 10 2014 |
30694 |
659.85 |
| Feb 03 2014 |
30691 |
659.85 |
| Jan 27 2014 |
30749 |
659.85 |
| Jan 20 2014 |
30680 |
659.85 |
| Jan 13 2014 |
30507 |
659.85 |
| Jan 06 2014 |
30448 |
659.85 |
| Dec 30 2013 |
30638 |
659.85 |
| Dec 23 2013 |
30428 |
659.85 |
| Dec 16 2013 |
30160 |
659.85 |
| Dec 09 2013 |
30215 |
659.85 |
| Dec 02 2013 |
30519 |
659.85 |
| Nov 25 2013 |
31010 |
659.85 |
| Nov 18 2013 |
31455 |
670.07 |
| Nov 11 2013 |
31574 |
670.07 |
| Nov 04 2013 |
29081 |
627.92 |
| Oct 28 2013 |
28792 |
627.92 |
