Oct 28 2010 |
5793 |
396.69 |
Oct 22 2010 |
5724 |
396.69 |
Oct 14 2010 |
5973 |
402.8 |
Oct 05 2010 |
5580 |
403.09 |
Sep 29 2010 |
7274 |
429.68 |
Sep 24 2010 |
7026 |
429.68 |
Sep 17 2010 |
6789 |
429.68 |
Sep 10 2010 |
6658 |
429.68 |
Aug 15 2010 |
4586 |
403.09 |
Jan 29 2010 |
6685 |
429.68 |
Jan 15 2010 |
6642 |
429.68 |
Jan 08 2010 |
6523 |
429.68 |
Dec 18 2009 |
6228 |
429.68 |
Dec 09 2009 |
6134 |
429.68 |
Dec 04 2009 |
6002 |
429.68 |
Nov 27 2009 |
5984 |
429.68 |
Nov 20 2009 |
5732 |
429.68 |
Nov 13 2009 |
5400 |
429.68 |
Nov 06 2009 |
5364 |
429.68 |
Oct 30 2009 |
8066 |
462.68 |
Oct 23 2009 |
7705 |
462.88 |
Oct 16 2009 |
8931 |
486.36 |
Oct 09 2009 |
8428 |
479.28 |
Oct 02 2009 |
7167 |
462.4 |
Sep 25 2009 |
6843 |
462.4 |
Sep 18 2009 |
6722 |
462.4 |
Sep 11 2009 |
6662 |
462.4 |
Jan 30 2009 |
6658 |
465.43 |
Jan 09 2009 |
6179 |
465.43 |
Dec 18 2008 |
5972 |
465.43 |
Dec 12 2008 |
5985 |
465.43 |
Dec 05 2008 |
6012 |
465.43 |
Nov 28 2008 |
5867 |
465.43 |
Nov 21 2008 |
5854 |
465.43 |
Nov 14 2008 |
5623 |
465.43 |
Nov 07 2008 |
5879 |
474.67 |
Oct 31 2008 |
5459 |
474.67 |
Oct 24 2008 |
5495 |
478.53 |
Oct 17 2008 |
5001 |
478.53 |
Oct 10 2008 |
5053 |
485.23 |
Oct 03 2008 |
5388 |
511.65 |
Sep 26 2008 |
5046 |
511.65 |
Sep 19 2008 |
5013 |
511.65 |
Feb 01 2008 |
4799 |
511.65 |
Dec 12 2007 |
4684 |
511.65 |
Dec 07 2007 |
4653 |
511.65 |
Nov 30 2007 |
4542 |
511.65 |
Nov 23 2007 |
4523 |
511.65 |
Nov 16 2007 |
4675 |
511.65 |
Nov 09 2007 |
5443 |
554.49 |
Nov 02 2007 |
5294 |
554.49 |
Oct 26 2007 |
5296 |
560.08 |
Oct 19 2007 |
4735 |
537.24 |
Oct 12 2007 |
4635 |
537.24 |
Oct 05 2007 |
4263 |
537.24 |
Sep 28 2007 |
4211 |
537.24 |
Sep 21 2007 |
3913 |
537.24 |
Sep 14 2007 |
3786 |
537.24 |
Aug 24 2007 |
3692 |
537.24 |
Dec 14 2006 |
3453 |
537.24 |
Dec 08 2006 |
3427 |
537.24 |
Dec 01 2006 |
3343 |
537.24 |
Nov 24 2006 |
3265 |
537.24 |
Nov 17 2006 |
2980 |
537.24 |
Nov 10 2006 |
2767 |
528.62 |
Nov 03 2006 |
2553 |
528.62 |
Oct 27 2006 |
2053 |
491.56 |